Future Warriors X Historical Data

FWX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.00122
+0.57%
$ 12.25 million $ 1.45 million
Jul 21, 8 AM $ 0.00122
+0.25%
$ 12.2 million $ 1.45 million
Jul 21, 7 AM $ 0.00122
+0.08%
$ 12.17 million $ 1.44 million
Jul 21, 6 AM $ 0.00121
+0.08%
$ 12.15 million $ 1.44 million
Jul 21, 5 AM $ 0.00121
+0.17%
$ 12.12 million $ 1.44 million
Jul 21, 4 AM $ 0.00121
-0.33%
$ 12.1 million $ 1.44 million
Jul 21, 3 AM $ 0.00121
+0.25%
$ 12.12 million $ 1.44 million
Jul 21, 2 AM $ 0.00121
+0.25%
$ 12.09 million $ 1.44 million
Jul 21, 1 AM $ 0.0012
-0.25%
$ 12.05 million $ 1.44 million
Jul 21, 12 AM $ 0.00121
+0.50%
$ 12.08 million $ 1.44 million
Jul 20, 11 PM $ 0.0012
+0.25%
$ 12.03 million $ 1.44 million
Jul 20, 10 PM $ 0.0012
-0.08%
$ 11.99 million $ 1.44 million
Jul 20, 9 PM $ 0.0012
-0.25%
$ 12.03 million $ 1.44 million
Jul 20, 8 PM $ 0.00121
+0.33%
$ 12.06 million $ 1.44 million
Jul 20, 7 PM $ 0.0012
-0.17%
$ 12.03 million $ 1.45 million
Jul 20, 6 PM $ 0.00121
-0.50%
$ 12.06 million $ 1.45 million
Jul 20, 5 PM $ 0.00121
+0.17%
$ 12.1 million $ 1.45 million
Jul 20, 4 PM $ 0.00121
-0.08%
$ 12.07 million $ 1.45 million
Jul 20, 3 PM $ 0.00121
+1.26%
$ 12.1 million $ 1.44 million
Jul 20, 2 PM $ 0.00119
+0.17%
$ 11.93 million $ 1.44 million
Jul 20, 1 PM $ 0.00119
-0.58%
$ 11.91 million $ 1.44 million
Jul 20, 12 PM $ 0.0012
-0.17%
$ 11.98 million $ 1.45 million
Jul 20, 11 AM $ 0.0012
+0.84%
$ 12.01 million $ 1.44 million
Jul 20, 10 AM $ 0.00119
+0.25%
$ 11.91 million $ 1.44 million
Jul 20, 9 AM $ 0.00119
+0.08%
$ 11.89 million $ 1.44 million
Jul 20, 8 AM $ 0.00119
-0.42%
$ 11.86 million $ 1.44 million
Jul 20, 7 AM $ 0.00119
+0.42%
$ 11.92 million $ 1.44 million
Jul 20, 6 AM $ 0.00119
-0.17%
$ 11.85 million $ 1.44 million
Jul 20, 5 AM $ 0.00119
-0.42%
$ 11.87 million $ 1.44 million
Jul 20, 4 AM $ 0.00119
-0.50%
$ 11.94 million $ 1.44 million
Jul 20, 3 AM $ 0.0012
-0.25%
$ 11.99 million $ 1.44 million
Jul 20, 2 AM $ 0.0012
+0.17%
$ 12.01 million $ 1.44 million
Jul 20, 1 AM $ 0.0012
-0.25%
$ 11.95 million $ 1.44 million
Jul 20, 12 AM $ 0.0012
-0.08%
$ 11.99 million $ 1.45 million
Jul 19, 11 PM $ 0.0012
+0.08%
$ 12.01 million $ 1.45 million
Jul 19, 10 PM $ 0.0012
+0.17%
$ 12.01 million $ 1.45 million
Jul 19, 9 PM $ 0.0012
-0.33%
$ 11.95 million $ 1.45 million
Jul 19, 8 PM $ 0.0012
+0.25%
$ 11.98 million $ 1.44 million
Jul 19, 7 PM $ 0.00119
+0.17%
$ 11.94 million $ 1.44 million
Jul 19, 6 PM $ 0.00119
-0.17%
$ 11.93 million $ 1.45 million
Jul 19, 5 PM $ 0.0012
+0.17%
$ 11.96 million $ 1.45 million
Jul 19, 4 PM $ 0.0012
-0.25%
$ 11.96 million $ 1.45 million
Jul 19, 3 PM $ 0.0012
+0.25%
$ 12.01 million $ 1.45 million
Jul 19, 2 PM $ 0.0012
+0.25%
$ 11.98 million $ 1.45 million
Jul 19, 1 PM $ 0.0012
+0.08%
$ 11.96 million $ 1.45 million
Jul 19, 12 PM $ 0.00119
+0.08%
$ 11.94 million $ 1.45 million
Jul 19, 11 AM $ 0.00119
+0.00%
$ 11.94 million $ 1.45 million
Jul 19, 10 AM $ 0.0012
+0.25%
$ 11.96 million $ 1.45 million
Jul 19, 9 AM $ 0.00119
-0.33%
$ 11.93 million $ 1.45 million
Jul 19, 8 AM $ 0.0012
+0.08%
$ 11.97 million $ 1.45 million