Future Warriors X Historical Data

FWX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0013
-1.89%
$ 12.99 million $ 1.65 million
Jun 4, 4 AM $ 0.00132
-0.67%
$ 13.25 million $ 1.65 million
Jun 4, 3 AM $ 0.00133
+1.83%
$ 13.35 million $ 1.65 million
Jun 4, 2 AM $ 0.00131
+1.32%
$ 13.08 million $ 1.65 million
Jun 4, 1 AM $ 0.00129
-2.34%
$ 12.94 million $ 1.66 million
Jun 4, 12 AM $ 0.00133
-0.97%
$ 13.28 million $ 1.67 million
Jun 3, 11 PM $ 0.00134
-1.25%
$ 13.42 million $ 1.68 million
Jun 3, 10 PM $ 0.00136
+0.00%
$ 13.61 million $ 1.69 million
Jun 3, 9 PM $ 0.00136
+1.57%
$ 13.58 million $ 1.69 million
Jun 3, 8 PM $ 0.00134
-0.82%
$ 13.36 million $ 1.69 million
Jun 3, 7 PM $ 0.00135
-0.81%
$ 13.49 million $ 1.7 million
Jun 3, 6 PM $ 0.00136
+0.29%
$ 13.6 million $ 1.7 million
Jun 3, 5 PM $ 0.00135
-0.37%
$ 13.55 million $ 1.7 million
Jun 3, 4 PM $ 0.00136
-1.31%
$ 13.56 million $ 1.7 million
Jun 3, 3 PM $ 0.00138
-0.36%
$ 13.76 million $ 1.71 million
Jun 3, 2 PM $ 0.00138
+0.88%
$ 13.83 million $ 1.71 million
Jun 3, 1 PM $ 0.00137
-0.44%
$ 13.73 million $ 1.71 million
Jun 3, 12 PM $ 0.00138
-0.36%
$ 13.8 million $ 1.71 million
Jun 3, 11 AM $ 0.00138
-0.65%
$ 13.85 million $ 1.72 million
Jun 3, 10 AM $ 0.0014
+0.00%
$ 13.97 million $ 1.72 million
Jun 3, 9 AM $ 0.0014
-0.36%
$ 13.98 million $ 1.73 million
Jun 3, 8 AM $ 0.0014
+0.14%
$ 14.02 million $ 1.73 million
Jun 3, 7 AM $ 0.0014
+0.50%
$ 14 million $ 1.74 million
Jun 3, 6 AM $ 0.0014
-0.57%
$ 13.97 million $ 1.74 million
Jun 3, 5 AM $ 0.0014
+1.74%
$ 14.04 million $ 1.75 million
Jun 3, 4 AM $ 0.00138
+0.15%
$ 13.78 million $ 1.76 million
Jun 3, 3 AM $ 0.00137
-2.14%
$ 13.73 million $ 1.77 million
Jun 3, 2 AM $ 0.0014
-0.85%
$ 14.03 million $ 1.78 million
Jun 3, 1 AM $ 0.00141
-0.91%
$ 14.15 million $ 1.78 million
Jun 3, 12 AM $ 0.00143
+0.56%
$ 14.29 million $ 1.78 million
Jun 2, 11 PM $ 0.00142
+0.21%
$ 14.16 million $ 1.79 million
Jun 2, 10 PM $ 0.0014
-2.64%
$ 14.02 million $ 1.79 million
Jun 2, 9 PM $ 0.00144
-0.41%
$ 14.4 million $ 1.79 million
Jun 2, 8 PM $ 0.00145
+0.35%
$ 14.47 million $ 1.79 million
Jun 2, 7 PM $ 0.00144
+0.21%
$ 14.45 million $ 1.79 million
Jun 2, 6 PM $ 0.00145
-0.69%
$ 14.49 million $ 1.8 million
Jun 2, 5 PM $ 0.00146
+0.41%
$ 14.58 million $ 1.81 million
Jun 2, 4 PM $ 0.00145
+0.69%
$ 14.55 million $ 1.81 million
Jun 2, 3 PM $ 0.00144
-2.77%
$ 14.37 million $ 1.82 million
Jun 2, 2 PM $ 0.00148
+0.41%
$ 14.85 million $ 1.82 million
Jun 2, 1 PM $ 0.00148
-0.47%
$ 14.76 million $ 1.82 million
Jun 2, 12 PM $ 0.00148
-0.47%
$ 14.82 million $ 1.82 million
Jun 2, 11 AM $ 0.00149
-0.13%
$ 14.9 million $ 1.82 million
Jun 2, 10 AM $ 0.00149
+0.67%
$ 14.93 million $ 1.82 million
Jun 2, 9 AM $ 0.00148
-0.87%
$ 14.83 million $ 1.82 million
Jun 2, 8 AM $ 0.0015
-0.07%
$ 14.97 million $ 1.83 million
Jun 2, 7 AM $ 0.0015
+0.20%
$ 14.98 million $ 1.83 million
Jun 2, 6 AM $ 0.0015
-0.07%
$ 14.99 million $ 1.83 million
Jun 2, 5 AM $ 0.0015
-0.07%
$ 14.99 million $ 1.82 million
Jun 2, 4 AM $ 0.0015
+0.07%
$ 15 million $ 1.82 million