Future Warriors X Historical Data

FWX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.0012
+0.08%
$ 11.97 million $ 1.45 million
Jul 19, 7 AM $ 0.0012
-0.17%
$ 11.96 million $ 1.46 million
Jul 19, 6 AM $ 0.0012
+0.17%
$ 11.98 million $ 1.45 million
Jul 19, 5 AM $ 0.0012
+0.00%
$ 11.96 million $ 1.45 million
Jul 19, 4 AM $ 0.0012
+0.08%
$ 11.97 million $ 1.45 million
Jul 19, 3 AM $ 0.0012
-0.33%
$ 11.97 million $ 1.45 million
Jul 19, 2 AM $ 0.0012
+0.17%
$ 12.03 million $ 1.45 million
Jul 19, 1 AM $ 0.0012
-0.08%
$ 12 million $ 1.45 million
Jul 19, 12 AM $ 0.0012
-0.08%
$ 12.02 million $ 1.45 million
Jul 18, 11 PM $ 0.0012
+0.08%
$ 12.02 million $ 1.45 million
Jul 18, 10 PM $ 0.0012
-0.08%
$ 12.01 million $ 1.46 million
Jul 18, 9 PM $ 0.0012
-0.17%
$ 12.02 million $ 1.46 million
Jul 18, 8 PM $ 0.0012
+0.17%
$ 12.03 million $ 1.45 million
Jul 18, 7 PM $ 0.0012
+0.08%
$ 12.02 million $ 1.45 million
Jul 18, 6 PM $ 0.0012
-0.17%
$ 12 million $ 1.45 million
Jul 18, 5 PM $ 0.0012
+0.08%
$ 12.03 million $ 1.45 million
Jul 18, 4 PM $ 0.0012
+0.17%
$ 12.03 million $ 1.44 million
Jul 18, 3 PM $ 0.0012
+0.00%
$ 12.01 million $ 1.44 million
Jul 18, 2 PM $ 0.0012
+0.25%
$ 12.01 million $ 1.44 million
Jul 18, 1 PM $ 0.0012
-0.33%
$ 11.99 million $ 1.44 million
Jul 18, 12 PM $ 0.0012
+0.25%
$ 12.03 million $ 1.44 million
Jul 18, 11 AM $ 0.0012
+0.00%
$ 11.99 million $ 1.44 million
Jul 18, 10 AM $ 0.0012
+0.25%
$ 11.98 million $ 1.44 million
Jul 18, 9 AM $ 0.0012
+0.00%
$ 11.95 million $ 1.44 million
Jul 18, 8 AM $ 0.0012
+0.08%
$ 11.95 million $ 1.44 million
Jul 18, 7 AM $ 0.00119
+0.08%
$ 11.94 million $ 1.44 million
Jul 18, 6 AM $ 0.00119
+0.00%
$ 11.93 million $ 1.44 million
Jul 18, 5 AM $ 0.00119
+0.08%
$ 11.93 million $ 1.44 million
Jul 18, 4 AM $ 0.00119
-0.08%
$ 11.93 million $ 1.44 million
Jul 18, 3 AM $ 0.0012
+0.08%
$ 11.95 million $ 1.44 million
Jul 18, 2 AM $ 0.00119
+0.17%
$ 11.94 million $ 1.44 million
Jul 18, 1 AM $ 0.00119
+0.00%
$ 11.93 million $ 1.44 million
Jul 18, 12 AM $ 0.00119
-0.08%
$ 11.94 million $ 1.44 million
Jul 17, 11 PM $ 0.00119
+0.08%
$ 11.94 million $ 1.44 million
Jul 17, 10 PM $ 0.00119
-0.17%
$ 11.94 million $ 1.44 million
Jul 17, 9 PM $ 0.0012
+0.00%
$ 11.96 million $ 1.44 million
Jul 17, 8 PM $ 0.0012
+0.25%
$ 11.96 million $ 1.44 million
Jul 17, 7 PM $ 0.0012
+0.34%
$ 11.95 million $ 1.45 million
Jul 17, 6 PM $ 0.00119
+0.34%
$ 11.93 million $ 1.45 million
Jul 17, 5 PM $ 0.00119
+0.08%
$ 11.9 million $ 1.45 million
Jul 17, 4 PM $ 0.00118
+0.25%
$ 11.84 million $ 1.45 million
Jul 17, 3 PM $ 0.00118
+0.34%
$ 11.81 million $ 1.45 million
Jul 17, 2 PM $ 0.00118
+0.26%
$ 11.79 million $ 1.45 million
Jul 17, 1 PM $ 0.00117
-0.34%
$ 11.72 million $ 1.46 million
Jul 17, 12 PM $ 0.00118
-0.59%
$ 11.78 million $ 1.46 million
Jul 17, 11 AM $ 0.00119
-0.08%
$ 11.85 million $ 1.46 million
Jul 17, 10 AM $ 0.00119
+0.08%
$ 11.87 million $ 1.46 million
Jul 17, 9 AM $ 0.00118
-0.25%
$ 11.84 million $ 1.47 million
Jul 17, 8 AM $ 0.00119
-0.25%
$ 11.86 million $ 1.47 million
Jul 17, 7 AM $ 0.00119
-0.67%
$ 11.91 million $ 1.47 million