Future Warriors X Historical Data

FWX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0015
+0.07%
$ 15 million $ 1.82 million
Jun 2, 3 AM $ 0.0015
-0.07%
$ 14.99 million $ 1.82 million
Jun 2, 2 AM $ 0.0015
+0.07%
$ 15 million $ 1.81 million
Jun 2, 1 AM $ 0.0015
+0.00%
$ 15 million $ 1.81 million
Jun 2, 12 AM $ 0.0015
+0.00%
$ 15 million $ 1.81 million
Jun 1, 11 PM $ 0.0015
+0.00%
$ 15 million $ 1.81 million
Jun 1, 10 PM $ 0.0015
+0.00%
$ 14.99 million $ 1.81 million
Jun 1, 9 PM $ 0.0015
+0.07%
$ 15 million $ 1.81 million
Jun 1, 8 PM $ 0.0015
-0.07%
$ 14.99 million $ 1.81 million
Jun 1, 7 PM $ 0.0015
+0.00%
$ 14.99 million $ 1.82 million
Jun 1, 6 PM $ 0.0015
-0.07%
$ 14.99 million $ 1.81 million
Jun 1, 5 PM $ 0.0015
+0.00%
$ 14.99 million $ 1.81 million
Jun 1, 4 PM $ 0.0015
+0.67%
$ 15 million $ 1.81 million
Jun 1, 3 PM $ 0.0015
+0.74%
$ 14.97 million $ 1.81 million
Jun 1, 2 PM $ 0.00149
-0.60%
$ 14.88 million $ 1.81 million
Jun 1, 1 PM $ 0.0015
-0.20%
$ 14.97 million $ 1.81 million
Jun 1, 12 PM $ 0.0015
+0.00%
$ 14.99 million $ 1.81 million
Jun 1, 11 AM $ 0.0015
+0.00%
$ 15 million $ 1.82 million
Jun 1, 10 AM $ 0.0015
+0.07%
$ 15 million $ 1.82 million
Jun 1, 9 AM $ 0.0015
-0.07%
$ 14.99 million $ 1.81 million
Jun 1, 8 AM $ 0.0015
+0.00%
$ 15 million $ 1.81 million
Jun 1, 7 AM $ 0.0015
+0.07%
$ 15 million $ 1.81 million
Jun 1, 6 AM $ 0.0015
+0.00%
$ 15 million $ 1.8 million
Jun 1, 5 AM $ 0.0015
-0.07%
$ 14.99 million $ 1.81 million
Jun 1, 4 AM $ 0.0015
+0.00%
$ 14.99 million $ 1.81 million
Jun 1, 3 AM $ 0.0015
+0.07%
$ 15 million $ 1.81 million
Jun 1, 2 AM $ 0.0015
+0.00%
$ 14.99 million $ 1.81 million
Jun 1, 1 AM $ 0.0015
+0.00%
$ 15 million $ 1.81 million
Jun 1, 12 AM $ 0.0015
-0.07%
$ 14.99 million $ 1.81 million
May 31, 11 PM $ 0.0015
-0.07%
$ 14.99 million $ 1.82 million
May 31, 10 PM $ 0.0015
+0.00%
$ 14.99 million $ 1.82 million
May 31, 9 PM $ 0.0015
+0.00%
$ 15 million $ 1.82 million
May 31, 8 PM $ 0.0015
+0.00%
$ 14.99 million $ 1.82 million
May 31, 7 PM $ 0.0015
+0.00%
$ 14.99 million $ 1.81 million
May 31, 6 PM $ 0.0015
+0.07%
$ 15 million $ 1.81 million
May 31, 5 PM $ 0.0015
-0.07%
$ 14.99 million $ 1.82 million
May 31, 4 PM $ 0.0015
-0.07%
$ 14.99 million $ 1.81 million
May 31, 3 PM $ 0.0015
+0.07%
$ 15 million $ 1.81 million
May 31, 2 PM $ 0.0015
+0.00%
$ 15 million $ 1.81 million
May 31, 1 PM $ 0.0015
+0.00%
$ 15 million $ 1.81 million
May 31, 12 PM $ 0.0015
+0.00%
$ 14.99 million $ 1.82 million
May 31, 11 AM $ 0.0015
+0.07%
$ 15 million $ 1.81 million
May 31, 10 AM $ 0.0015
+0.07%
$ 15 million $ 1.81 million
May 31, 9 AM $ 0.0015
+0.07%
$ 15 million $ 1.81 million
May 31, 8 AM $ 0.0015
-0.07%
$ 14.99 million $ 1.8 million
May 31, 7 AM $ 0.0015
+0.07%
$ 15 million $ 1.8 million
May 31, 6 AM $ 0.0015
+0.13%
$ 15 million $ 1.8 million
May 31, 5 AM $ 0.0015
-0.07%
$ 14.98 million $ 1.8 million
May 31, 4 AM $ 0.0015
-0.07%
$ 14.99 million $ 1.8 million
May 31, 3 AM $ 0.0015
+0.07%
$ 15 million $ 1.79 million