Future Warriors X Historical Data

FWX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.00127
+0.39%
$ 12.72 million $ 1.53 million
Apr 5, 7 PM $ 0.00127
-0.24%
$ 12.67 million $ 1.53 million
Apr 5, 6 PM $ 0.00127
-0.08%
$ 12.69 million $ 1.53 million
Apr 5, 5 PM $ 0.00127
+0.08%
$ 12.7 million $ 1.53 million
Apr 5, 4 PM $ 0.00127
-0.16%
$ 12.69 million $ 1.53 million
Apr 5, 3 PM $ 0.00127
+0.95%
$ 12.72 million $ 1.53 million
Apr 5, 2 PM $ 0.00126
+0.16%
$ 12.61 million $ 1.54 million
Apr 5, 1 PM $ 0.00126
-0.24%
$ 12.59 million $ 1.54 million
Apr 5, 12 PM $ 0.00126
-0.94%
$ 12.6 million $ 1.54 million
Apr 5, 11 AM $ 0.00127
+0.00%
$ 12.72 million $ 1.53 million
Apr 5, 10 AM $ 0.00127
+0.08%
$ 12.73 million $ 1.53 million
Apr 5, 9 AM $ 0.00127
+0.32%
$ 12.72 million $ 1.53 million
Apr 5, 8 AM $ 0.00127
+0.55%
$ 12.7 million $ 1.53 million
Apr 5, 7 AM $ 0.00126
-0.08%
$ 12.62 million $ 1.53 million
Apr 5, 6 AM $ 0.00126
-0.32%
$ 12.64 million $ 1.53 million
Apr 5, 5 AM $ 0.00127
+0.16%
$ 12.72 million $ 1.53 million
Apr 5, 4 AM $ 0.00127
-0.24%
$ 12.69 million $ 1.53 million
Apr 5, 3 AM $ 0.00127
+0.16%
$ 12.72 million $ 1.53 million
Apr 5, 2 AM $ 0.00127
+0.16%
$ 12.7 million $ 1.53 million
Apr 5, 1 AM $ 0.00127
-0.08%
$ 12.68 million $ 1.53 million
Apr 5, 12 AM $ 0.00127
-0.24%
$ 12.69 million $ 1.53 million
Apr 4, 11 PM $ 0.00127
-0.31%
$ 12.7 million $ 1.52 million
Apr 4, 10 PM $ 0.00127
-0.16%
$ 12.73 million $ 1.52 million
Apr 4, 9 PM $ 0.00127
+0.39%
$ 12.75 million $ 1.52 million
Apr 4, 8 PM $ 0.00127
-0.08%
$ 12.71 million $ 1.52 million
Apr 4, 7 PM $ 0.00127
-0.08%
$ 12.7 million $ 1.52 million
Apr 4, 6 PM $ 0.00127
+0.24%
$ 12.71 million $ 1.52 million
Apr 4, 5 PM $ 0.00127
-0.08%
$ 12.67 million $ 1.52 million
Apr 4, 4 PM $ 0.00127
+0.24%
$ 12.67 million $ 1.52 million
Apr 4, 3 PM $ 0.00126
+0.40%
$ 12.65 million $ 1.52 million
Apr 4, 2 PM $ 0.00126
-0.08%
$ 12.61 million $ 1.52 million
Apr 4, 1 PM $ 0.00126
+0.16%
$ 12.63 million $ 1.52 million
Apr 4, 12 PM $ 0.00126
+0.08%
$ 12.62 million $ 1.51 million
Apr 4, 11 AM $ 0.00126
-0.16%
$ 12.61 million $ 1.51 million
Apr 4, 10 AM $ 0.00126
+0.00%
$ 12.63 million $ 1.51 million
Apr 4, 9 AM $ 0.00126
+0.16%
$ 12.62 million $ 1.51 million
Apr 4, 8 AM $ 0.00126
+0.08%
$ 12.62 million $ 1.51 million
Apr 4, 7 AM $ 0.00126
-0.39%
$ 12.62 million $ 1.52 million
Apr 4, 6 AM $ 0.00127
+0.32%
$ 12.66 million $ 1.52 million
Apr 4, 5 AM $ 0.00126
+0.08%
$ 12.61 million $ 1.51 million
Apr 4, 4 AM $ 0.00126
+0.00%
$ 12.6 million $ 1.51 million
Apr 4, 3 AM $ 0.00126
+0.32%
$ 12.61 million $ 1.51 million
Apr 4, 2 AM $ 0.00126
+0.16%
$ 12.57 million $ 1.51 million
Apr 4, 1 AM $ 0.00126
+0.00%
$ 12.57 million $ 1.51 million
Apr 4, 12 AM $ 0.00126
+0.08%
$ 12.58 million $ 1.51 million
Apr 3, 11 PM $ 0.00126
+0.24%
$ 12.59 million $ 1.51 million
Apr 3, 10 PM $ 0.00126
-0.24%
$ 12.56 million $ 1.52 million
Apr 3, 9 PM $ 0.00126
+0.16%
$ 12.6 million $ 1.51 million
Apr 3, 8 PM $ 0.00126
-0.08%
$ 12.58 million $ 1.51 million
Apr 3, 7 PM $ 0.00126
+0.24%
$ 12.59 million $ 1.51 million