Future Warriors X Historical Data

FWX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.00126
+0.24%
$ 12.59 million $ 1.51 million
Apr 3, 6 PM $ 0.00126
-0.16%
$ 12.56 million $ 1.51 million
Apr 3, 5 PM $ 0.00126
-0.16%
$ 12.58 million $ 1.51 million
Apr 3, 4 PM $ 0.00126
+0.40%
$ 12.58 million $ 1.51 million
Apr 3, 3 PM $ 0.00125
-0.32%
$ 12.54 million $ 1.51 million
Apr 3, 2 PM $ 0.00126
+0.16%
$ 12.56 million $ 1.51 million
Apr 3, 1 PM $ 0.00125
+0.00%
$ 12.5 million $ 1.51 million
Apr 3, 12 PM $ 0.00125
-0.48%
$ 12.5 million $ 1.51 million
Apr 3, 11 AM $ 0.00125
+0.32%
$ 12.55 million $ 1.52 million
Apr 3, 10 AM $ 0.00125
+0.16%
$ 12.51 million $ 1.52 million
Apr 3, 9 AM $ 0.00125
+0.08%
$ 12.51 million $ 1.51 million
Apr 3, 8 AM $ 0.00125
-0.48%
$ 12.49 million $ 1.51 million
Apr 3, 7 AM $ 0.00125
+0.08%
$ 12.53 million $ 1.51 million
Apr 3, 6 AM $ 0.00125
+0.00%
$ 12.54 million $ 1.51 million
Apr 3, 5 AM $ 0.00126
+0.16%
$ 12.56 million $ 1.51 million
Apr 3, 4 AM $ 0.00125
+0.32%
$ 12.55 million $ 1.5 million
Apr 3, 3 AM $ 0.00125
+0.40%
$ 12.52 million $ 1.5 million
Apr 3, 2 AM $ 0.00124
-0.16%
$ 12.45 million $ 1.5 million
Apr 3, 1 AM $ 0.00125
+0.16%
$ 12.49 million $ 1.5 million
Apr 3, 12 AM $ 0.00125
+0.32%
$ 12.49 million $ 1.5 million
Apr 2, 11 PM $ 0.00124
-0.08%
$ 12.44 million $ 1.51 million
Apr 2, 10 PM $ 0.00124
-0.24%
$ 12.44 million $ 1.5 million
Apr 2, 9 PM $ 0.00124
-0.16%
$ 12.45 million $ 1.51 million
Apr 2, 8 PM $ 0.00125
+0.32%
$ 12.48 million $ 1.51 million
Apr 2, 7 PM $ 0.00124
+0.00%
$ 12.42 million $ 1.51 million
Apr 2, 6 PM $ 0.00124
+0.57%
$ 12.42 million $ 1.51 million
Apr 2, 5 PM $ 0.00124
+0.08%
$ 12.37 million $ 1.51 million
Apr 2, 4 PM $ 0.00124
+1.48%
$ 12.37 million $ 1.51 million
Apr 2, 3 PM $ 0.00122
-0.73%
$ 12.16 million $ 1.51 million
Apr 2, 2 PM $ 0.00122
+0.41%
$ 12.24 million $ 1.51 million
Apr 2, 1 PM $ 0.00121
+1.59%
$ 12.14 million $ 1.51 million
Apr 2, 12 PM $ 0.0012
-0.42%
$ 11.96 million $ 1.51 million
Apr 2, 11 AM $ 0.0012
+0.00%
$ 12.02 million $ 1.51 million
Apr 2, 10 AM $ 0.0012
+0.42%
$ 12.03 million $ 1.52 million
Apr 2, 9 AM $ 0.0012
-0.66%
$ 11.99 million $ 1.52 million
Apr 2, 8 AM $ 0.00121
-0.58%
$ 12.07 million $ 1.52 million
Apr 2, 7 AM $ 0.00121
+0.58%
$ 12.15 million $ 1.53 million
Apr 2, 6 AM $ 0.00121
-0.25%
$ 12.08 million $ 1.53 million
Apr 2, 5 AM $ 0.00121
+0.58%
$ 12.11 million $ 1.53 million
Apr 2, 4 AM $ 0.0012
-0.99%
$ 12.03 million $ 1.54 million
Apr 2, 3 AM $ 0.00121
-1.06%
$ 12.15 million $ 1.54 million
Apr 2, 2 AM $ 0.00123
-1.37%
$ 12.27 million $ 1.54 million
Apr 2, 1 AM $ 0.00124
-2.13%
$ 12.42 million $ 1.54 million
Apr 2, 12 AM $ 0.00127
+0.40%
$ 12.67 million $ 1.54 million
Apr 1, 11 PM $ 0.00126
+0.08%
$ 12.63 million $ 1.54 million
Apr 1, 10 PM $ 0.00126
-0.71%
$ 12.62 million $ 1.54 million
Apr 1, 9 PM $ 0.00127
+0.16%
$ 12.72 million $ 1.54 million
Apr 1, 8 PM $ 0.00127
-0.24%
$ 12.68 million $ 1.54 million
Apr 1, 7 PM $ 0.00127
+0.16%
$ 12.71 million $ 1.54 million
Apr 1, 6 PM $ 0.00127
-0.24%
$ 12.68 million $ 1.55 million