Future Warriors X Historical Data

FWX Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0015
-0.07%
$ 14.99 million $ 1.8 million
May 31, 3 AM $ 0.0015
+0.07%
$ 15 million $ 1.79 million
May 31, 2 AM $ 0.0015
+0.00%
$ 15 million $ 1.79 million
May 31, 1 AM $ 0.0015
+0.07%
$ 15 million $ 1.79 million
May 31, 12 AM $ 0.0015
+0.07%
$ 15 million $ 1.78 million
May 30, 11 PM $ 0.0015
+0.00%
$ 14.99 million $ 1.77 million
May 30, 10 PM $ 0.0015
+0.07%
$ 15 million $ 1.77 million
May 30, 9 PM $ 0.0015
-0.07%
$ 14.99 million $ 1.76 million
May 30, 8 PM $ 0.0015
+0.07%
$ 15 million $ 1.75 million
May 30, 7 PM $ 0.0015
+0.07%
$ 15 million $ 1.75 million
May 30, 6 PM $ 0.0015
+0.07%
$ 15 million $ 1.74 million
May 30, 5 PM $ 0.0015
+0.00%
$ 14.99 million $ 1.73 million
May 30, 4 PM $ 0.0015
+0.00%
$ 15 million $ 1.73 million
May 30, 3 PM $ 0.0015
+0.00%
$ 15 million $ 1.73 million
May 30, 2 PM $ 0.0015
+1.42%
$ 15 million $ 1.72 million
May 30, 1 PM $ 0.00148
+0.27%
$ 14.77 million $ 1.72 million
May 30, 12 PM $ 0.00147
-0.20%
$ 14.72 million $ 1.71 million
May 30, 11 AM $ 0.00147
-0.41%
$ 14.75 million $ 1.7 million
May 30, 10 AM $ 0.00148
+0.00%
$ 14.79 million $ 1.7 million
May 30, 9 AM $ 0.00148
+0.48%
$ 14.8 million $ 1.7 million
May 30, 8 AM $ 0.00148
+0.20%
$ 14.77 million $ 1.69 million
May 30, 7 AM $ 0.00147
+0.89%
$ 14.73 million $ 1.69 million
May 30, 6 AM $ 0.00146
-0.14%
$ 14.57 million $ 1.7 million
May 30, 5 AM $ 0.00145
+1.18%
$ 14.53 million $ 1.69 million
May 30, 4 AM $ 0.00144
+0.00%
$ 14.37 million $ 1.69 million
May 30, 3 AM $ 0.00144
+0.00%
$ 14.37 million $ 1.68 million
May 30, 2 AM $ 0.00144
+1.27%
$ 14.36 million $ 1.68 million
May 30, 1 AM $ 0.00141
+0.28%
$ 14.12 million $ 1.68 million
May 30, 12 AM $ 0.00141
+0.72%
$ 14.08 million $ 1.67 million
May 29, 11 PM $ 0.0014
-0.14%
$ 13.96 million $ 1.67 million
May 29, 10 PM $ 0.0014
+0.29%
$ 13.98 million $ 1.67 million
May 29, 9 PM $ 0.0014
+0.07%
$ 13.96 million $ 1.68 million
May 29, 8 PM $ 0.0014
+0.07%
$ 13.96 million $ 1.68 million
May 29, 7 PM $ 0.0014
+0.50%
$ 13.96 million $ 1.68 million
May 29, 6 PM $ 0.00139
-0.50%
$ 13.88 million $ 1.68 million
May 29, 5 PM $ 0.0014
+0.00%
$ 13.98 million $ 1.68 million
May 29, 4 PM $ 0.0014
+0.65%
$ 13.98 million $ 1.68 million
May 29, 3 PM $ 0.00139
+0.65%
$ 13.88 million $ 1.68 million
May 29, 2 PM $ 0.00138
-0.14%
$ 13.78 million $ 1.67 million
May 29, 1 PM $ 0.00138
-0.15%
$ 13.77 million $ 1.67 million
May 29, 12 PM $ 0.00138
-0.07%
$ 13.81 million $ 1.67 million
May 29, 11 AM $ 0.00138
-0.58%
$ 13.81 million $ 1.67 million
May 29, 10 AM $ 0.00139
-0.22%
$ 13.88 million $ 1.67 million
May 29, 9 AM $ 0.00139
+0.51%
$ 13.89 million $ 1.67 million
May 29, 8 AM $ 0.00138
+0.00%
$ 13.83 million $ 1.66 million
May 29, 7 AM $ 0.00138
-0.14%
$ 13.82 million $ 1.66 million
May 29, 6 AM $ 0.00138
+0.00%
$ 13.85 million $ 1.65 million
May 29, 5 AM $ 0.00139
+0.43%
$ 13.86 million $ 1.65 million
May 29, 4 AM $ 0.00138
+0.07%
$ 13.8 million $ 1.65 million
May 29, 3 AM $ 0.00138
+0.22%
$ 13.79 million $ 1.65 million