Future Warriors X Historical Data

FWX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.00119
-0.67%
$ 11.91 million $ 1.47 million
Jul 17, 6 AM $ 0.0012
+0.42%
$ 11.98 million $ 1.47 million
Jul 17, 5 AM $ 0.00119
-0.75%
$ 11.94 million $ 1.48 million
Jul 17, 4 AM $ 0.0012
+0.00%
$ 12.05 million $ 1.48 million
Jul 17, 3 AM $ 0.00121
+0.42%
$ 12.06 million $ 1.48 million
Jul 17, 2 AM $ 0.0012
-0.08%
$ 12.02 million $ 1.48 million
Jul 17, 1 AM $ 0.0012
-0.41%
$ 12.04 million $ 1.49 million
Jul 17, 12 AM $ 0.00121
+0.17%
$ 12.08 million $ 1.48 million
Jul 16, 11 PM $ 0.00121
-0.33%
$ 12.06 million $ 1.49 million
Jul 16, 10 PM $ 0.00121
-0.58%
$ 12.09 million $ 1.49 million
Jul 16, 9 PM $ 0.00121
+0.25%
$ 12.15 million $ 1.49 million
Jul 16, 8 PM $ 0.00121
-0.16%
$ 12.12 million $ 1.48 million
Jul 16, 7 PM $ 0.00121
+0.00%
$ 12.15 million $ 1.48 million
Jul 16, 6 PM $ 0.00121
+0.00%
$ 12.15 million $ 1.49 million
Jul 16, 5 PM $ 0.00121
-0.41%
$ 12.12 million $ 1.49 million
Jul 16, 4 PM $ 0.00122
-0.33%
$ 12.19 million $ 1.49 million
Jul 16, 3 PM $ 0.00122
+0.08%
$ 12.24 million $ 1.49 million
Jul 16, 2 PM $ 0.00122
+0.00%
$ 12.23 million $ 1.49 million
Jul 16, 1 PM $ 0.00122
+0.33%
$ 12.2 million $ 1.49 million
Jul 16, 12 PM $ 0.00122
-0.25%
$ 12.17 million $ 1.48 million
Jul 16, 11 AM $ 0.00122
+0.16%
$ 12.2 million $ 1.49 million
Jul 16, 10 AM $ 0.00122
+0.08%
$ 12.19 million $ 1.48 million
Jul 16, 9 AM $ 0.00122
+0.16%
$ 12.19 million $ 1.48 million
Jul 16, 8 AM $ 0.00122
-0.57%
$ 12.17 million $ 1.48 million
Jul 16, 7 AM $ 0.00122
-0.65%
$ 12.24 million $ 1.49 million
Jul 16, 6 AM $ 0.00123
-0.24%
$ 12.32 million $ 1.48 million
Jul 16, 5 AM $ 0.00123
+0.57%
$ 12.35 million $ 1.48 million
Jul 16, 4 AM $ 0.00123
-0.24%
$ 12.27 million $ 1.47 million
Jul 16, 3 AM $ 0.00123
+0.24%
$ 12.29 million $ 1.48 million
Jul 16, 2 AM $ 0.00123
+0.16%
$ 12.26 million $ 1.48 million
Jul 16, 1 AM $ 0.00122
+0.08%
$ 12.25 million $ 1.48 million
Jul 16, 12 AM $ 0.00122
-0.33%
$ 12.24 million $ 1.48 million
Jul 15, 11 PM $ 0.00123
-0.16%
$ 12.26 million $ 1.48 million
Jul 15, 10 PM $ 0.00123
+0.00%
$ 12.27 million $ 1.48 million
Jul 15, 9 PM $ 0.00123
-0.08%
$ 12.27 million $ 1.48 million
Jul 15, 8 PM $ 0.00123
+0.25%
$ 12.27 million $ 1.48 million
Jul 15, 7 PM $ 0.00122
+0.08%
$ 12.25 million $ 1.48 million
Jul 15, 6 PM $ 0.00122
+0.00%
$ 12.25 million $ 1.48 million
Jul 15, 5 PM $ 0.00122
+0.33%
$ 12.25 million $ 1.47 million
Jul 15, 4 PM $ 0.00122
-0.49%
$ 12.21 million $ 1.48 million
Jul 15, 3 PM $ 0.00123
+0.00%
$ 12.28 million $ 1.48 million
Jul 15, 2 PM $ 0.00123
-0.24%
$ 12.29 million $ 1.48 million
Jul 15, 1 PM $ 0.00123
-0.16%
$ 12.3 million $ 1.48 million
Jul 15, 12 PM $ 0.00123
+0.90%
$ 12.34 million $ 1.49 million
Jul 15, 11 AM $ 0.00122
+0.08%
$ 12.23 million $ 1.48 million
Jul 15, 10 AM $ 0.00122
+0.33%
$ 12.22 million $ 1.48 million
Jul 15, 9 AM $ 0.00122
-0.08%
$ 12.17 million $ 1.48 million
Jul 15, 8 AM $ 0.00122
+0.16%
$ 12.18 million $ 1.48 million
Jul 15, 7 AM $ 0.00122
-0.49%
$ 12.17 million $ 1.48 million
Jul 15, 6 AM $ 0.00123
+0.00%
$ 12.26 million $ 1.48 million