Future Warriors X Historical Data

FWX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.00123
+0.00%
$ 12.26 million $ 1.48 million
Jul 15, 5 AM $ 0.00122
-0.08%
$ 12.24 million $ 1.48 million
Jul 15, 4 AM $ 0.00122
-0.24%
$ 12.24 million $ 1.48 million
Jul 15, 3 AM $ 0.00123
+0.24%
$ 12.28 million $ 1.48 million
Jul 15, 2 AM $ 0.00123
+0.16%
$ 12.26 million $ 1.48 million
Jul 15, 1 AM $ 0.00123
-0.24%
$ 12.26 million $ 1.47 million
Jul 15, 12 AM $ 0.00123
+0.00%
$ 12.31 million $ 1.48 million
Jul 14, 11 PM $ 0.00123
+0.08%
$ 12.3 million $ 1.47 million
Jul 14, 10 PM $ 0.00123
+0.24%
$ 12.3 million $ 1.46 million
Jul 14, 9 PM $ 0.00123
+0.24%
$ 12.28 million $ 1.46 million
Jul 14, 8 PM $ 0.00123
-0.16%
$ 12.26 million $ 1.46 million
Jul 14, 7 PM $ 0.00123
+0.00%
$ 12.27 million $ 1.46 million
Jul 14, 6 PM $ 0.00122
-0.24%
$ 12.25 million $ 1.45 million
Jul 14, 5 PM $ 0.00123
-0.16%
$ 12.28 million $ 1.46 million
Jul 14, 4 PM $ 0.00123
-0.08%
$ 12.3 million $ 1.45 million
Jul 14, 3 PM $ 0.00123
+0.41%
$ 12.33 million $ 1.45 million
Jul 14, 2 PM $ 0.00123
+0.41%
$ 12.27 million $ 1.45 million
Jul 14, 1 PM $ 0.00122
+0.41%
$ 12.23 million $ 1.45 million
Jul 14, 12 PM $ 0.00122
+1.16%
$ 12.17 million $ 1.44 million
Jul 14, 11 AM $ 0.0012
-0.17%
$ 12.01 million $ 1.45 million
Jul 14, 10 AM $ 0.0012
+0.08%
$ 12.01 million $ 1.45 million
Jul 14, 9 AM $ 0.0012
-0.25%
$ 11.99 million $ 1.44 million
Jul 14, 8 AM $ 0.0012
+0.17%
$ 12.02 million $ 1.45 million
Jul 14, 7 AM $ 0.0012
+0.17%
$ 12 million $ 1.45 million
Jul 14, 6 AM $ 0.0012
-0.25%
$ 11.97 million $ 1.45 million
Jul 14, 5 AM $ 0.0012
-0.25%
$ 12 million $ 1.45 million
Jul 14, 4 AM $ 0.0012
+0.25%
$ 12.02 million $ 1.44 million
Jul 14, 3 AM $ 0.0012
-0.08%
$ 12 million $ 1.44 million
Jul 14, 2 AM $ 0.0012
+0.08%
$ 11.99 million $ 1.44 million
Jul 14, 1 AM $ 0.0012
+0.17%
$ 11.98 million $ 1.44 million
Jul 14, 12 AM $ 0.0012
+0.42%
$ 11.98 million $ 1.44 million
Jul 13, 11 PM $ 0.00119
+0.42%
$ 11.93 million $ 1.44 million
Jul 13, 10 PM $ 0.00119
+0.08%
$ 11.88 million $ 1.44 million
Jul 13, 9 PM $ 0.00119
-0.17%
$ 11.85 million $ 1.45 million
Jul 13, 8 PM $ 0.00119
-0.17%
$ 11.88 million $ 1.45 million
Jul 13, 7 PM $ 0.00119
+0.42%
$ 11.9 million $ 1.45 million
Jul 13, 6 PM $ 0.00119
+0.51%
$ 11.87 million $ 1.46 million
Jul 13, 5 PM $ 0.00118
-0.50%
$ 11.84 million $ 1.45 million
Jul 13, 4 PM $ 0.00119
-0.34%
$ 11.9 million $ 1.46 million
Jul 13, 3 PM $ 0.0012
-0.50%
$ 11.97 million $ 1.46 million
Jul 13, 2 PM $ 0.0012
+0.42%
$ 12 million $ 1.46 million
Jul 13, 1 PM $ 0.00119
-0.17%
$ 11.93 million $ 1.46 million
Jul 13, 12 PM $ 0.0012
-0.25%
$ 11.95 million $ 1.47 million
Jul 13, 11 AM $ 0.0012
-0.25%
$ 11.98 million $ 1.47 million
Jul 13, 10 AM $ 0.0012
-0.17%
$ 11.98 million $ 1.47 million
Jul 13, 9 AM $ 0.0012
-0.08%
$ 11.98 million $ 1.47 million
Jul 13, 8 AM $ 0.0012
-0.17%
$ 11.99 million $ 1.47 million
Jul 13, 7 AM $ 0.0012
+0.59%
$ 12.01 million $ 1.47 million
Jul 13, 6 AM $ 0.0012
+0.00%
$ 11.97 million $ 1.47 million
Jul 13, 5 AM $ 0.0012
+0.17%
$ 11.96 million $ 1.47 million