Future Warriors X Historical Data

FWX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00127
-0.24%
$ 12.68 million $ 1.55 million
Apr 1, 5 PM $ 0.00127
-0.55%
$ 12.71 million $ 1.54 million
Apr 1, 4 PM $ 0.00128
+0.55%
$ 12.79 million $ 1.55 million
Apr 1, 3 PM $ 0.00127
+0.00%
$ 12.71 million $ 1.55 million
Apr 1, 2 PM $ 0.00127
+0.63%
$ 12.71 million $ 1.54 million
Apr 1, 1 PM $ 0.00126
-0.94%
$ 12.61 million $ 1.54 million
Apr 1, 12 PM $ 0.00127
-0.08%
$ 12.73 million $ 1.54 million
Apr 1, 11 AM $ 0.00127
+0.16%
$ 12.75 million $ 1.54 million
Apr 1, 10 AM $ 0.00127
-0.08%
$ 12.74 million $ 1.53 million
Apr 1, 9 AM $ 0.00127
+0.00%
$ 12.74 million $ 1.53 million
Apr 1, 8 AM $ 0.00128
-0.08%
$ 12.77 million $ 1.53 million
Apr 1, 7 AM $ 0.00128
-0.47%
$ 12.77 million $ 1.53 million
Apr 1, 6 AM $ 0.00129
+0.63%
$ 12.87 million $ 1.53 million
Apr 1, 5 AM $ 0.00128
+0.39%
$ 12.81 million $ 1.53 million
Apr 1, 4 AM $ 0.00128
+0.00%
$ 12.77 million $ 1.52 million
Apr 1, 3 AM $ 0.00128
+0.39%
$ 12.78 million $ 1.53 million
Apr 1, 2 AM $ 0.00127
-0.24%
$ 12.73 million $ 1.53 million
Apr 1, 1 AM $ 0.00127
-0.62%
$ 12.75 million $ 1.53 million
Apr 1, 12 AM $ 0.00128
+0.23%
$ 12.82 million $ 1.52 million
Mar 31, 11 PM $ 0.00128
-0.08%
$ 12.78 million $ 1.52 million
Mar 31, 10 PM $ 0.00128
-0.47%
$ 12.78 million $ 1.52 million
Mar 31, 9 PM $ 0.00128
-0.08%
$ 12.82 million $ 1.52 million
Mar 31, 8 PM $ 0.00128
+0.71%
$ 12.84 million $ 1.51 million
Mar 31, 7 PM $ 0.00128
+0.24%
$ 12.77 million $ 1.51 million
Mar 31, 6 PM $ 0.00127
+0.08%
$ 12.75 million $ 1.51 million
Mar 31, 5 PM $ 0.00127
+0.24%
$ 12.74 million $ 1.51 million
Mar 31, 4 PM $ 0.00127
+0.95%
$ 12.72 million $ 1.51 million
Mar 31, 3 PM $ 0.00126
+0.48%
$ 12.59 million $ 1.51 million
Mar 31, 2 PM $ 0.00126
-0.63%
$ 12.6 million $ 1.51 million
Mar 31, 1 PM $ 0.00126
+1.04%
$ 12.64 million $ 1.51 million
Mar 31, 12 PM $ 0.00125
+0.32%
$ 12.52 million $ 1.51 million
Mar 31, 11 AM $ 0.00125
+0.40%
$ 12.48 million $ 1.51 million
Mar 31, 10 AM $ 0.00124
-0.32%
$ 12.42 million $ 1.51 million
Mar 31, 9 AM $ 0.00125
-0.56%
$ 12.49 million $ 1.52 million
Mar 31, 8 AM $ 0.00125
-0.63%
$ 12.55 million $ 1.52 million
Mar 31, 7 AM $ 0.00126
-0.16%
$ 12.64 million $ 1.52 million
Mar 31, 6 AM $ 0.00126
-0.39%
$ 12.65 million $ 1.52 million
Mar 31, 5 AM $ 0.00127
+0.16%
$ 12.7 million $ 1.53 million
Mar 31, 4 AM $ 0.00127
-0.24%
$ 12.66 million $ 1.53 million
Mar 31, 3 AM $ 0.00127
-0.55%
$ 12.67 million $ 1.53 million
Mar 31, 2 AM $ 0.00127
-0.31%
$ 12.73 million $ 1.53 million
Mar 31, 1 AM $ 0.00128
+0.95%
$ 12.76 million $ 1.53 million
Mar 31, 12 AM $ 0.00127
+0.64%
$ 12.66 million $ 1.54 million
Mar 30, 11 PM $ 0.00126
-0.32%
$ 12.58 million $ 1.54 million
Mar 30, 10 PM $ 0.00126
-0.24%
$ 12.63 million $ 1.54 million
Mar 30, 9 PM $ 0.00127
+0.56%
$ 12.67 million $ 1.54 million
Mar 30, 8 PM $ 0.00126
-0.32%
$ 12.59 million $ 1.54 million
Mar 30, 7 PM $ 0.00126
-0.16%
$ 12.6 million $ 1.54 million
Mar 30, 6 PM $ 0.00126
-0.63%
$ 12.62 million $ 1.54 million
Mar 30, 5 PM $ 0.00127
-0.31%
$ 12.7 million $ 1.54 million