Future Warriors X Historical Data

FWX Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.00138
+0.07%
$ 13.8 million $ 1.65 million
May 29, 3 AM $ 0.00138
+0.22%
$ 13.79 million $ 1.65 million
May 29, 2 AM $ 0.00138
-0.36%
$ 13.77 million $ 1.65 million
May 29, 1 AM $ 0.00138
-0.36%
$ 13.81 million $ 1.66 million
May 29, 12 AM $ 0.00139
+0.07%
$ 13.88 million $ 1.66 million
May 28, 11 PM $ 0.00138
-0.22%
$ 13.84 million $ 1.66 million
May 28, 10 PM $ 0.00139
-0.57%
$ 13.88 million $ 1.66 million
May 28, 9 PM $ 0.00139
+0.14%
$ 13.94 million $ 1.66 million
May 28, 8 PM $ 0.00139
+0.22%
$ 13.93 million $ 1.66 million
May 28, 7 PM $ 0.00139
-0.36%
$ 13.9 million $ 1.66 million
May 28, 6 PM $ 0.00139
+0.29%
$ 13.94 million $ 1.67 million
May 28, 5 PM $ 0.00139
+0.00%
$ 13.91 million $ 1.67 million
May 28, 4 PM $ 0.00139
+0.94%
$ 13.9 million $ 1.67 million
May 28, 3 PM $ 0.00137
-0.22%
$ 13.75 million $ 1.67 million
May 28, 2 PM $ 0.00137
+0.44%
$ 13.74 million $ 1.68 million
May 28, 1 PM $ 0.00137
-0.15%
$ 13.7 million $ 1.68 million
May 28, 12 PM $ 0.00137
-0.07%
$ 13.7 million $ 1.69 million
May 28, 11 AM $ 0.00137
-0.29%
$ 13.71 million $ 1.69 million
May 28, 10 AM $ 0.00137
-0.29%
$ 13.72 million $ 1.69 million
May 28, 9 AM $ 0.00137
-0.15%
$ 13.75 million $ 1.7 million
May 28, 8 AM $ 0.00138
-0.07%
$ 13.76 million $ 1.7 million
May 28, 7 AM $ 0.00138
+0.29%
$ 13.78 million $ 1.71 million
May 28, 6 AM $ 0.00137
-0.29%
$ 13.73 million $ 1.71 million
May 28, 5 AM $ 0.00138
-0.14%
$ 13.79 million $ 1.71 million
May 28, 4 AM $ 0.00138
-0.14%
$ 13.81 million $ 1.71 million
May 28, 3 AM $ 0.00139
-1.21%
$ 13.86 million $ 1.72 million
May 28, 2 AM $ 0.0014
-0.14%
$ 14.05 million $ 1.73 million
May 28, 1 AM $ 0.00141
-0.35%
$ 14.07 million $ 1.73 million
May 28, 12 AM $ 0.00141
-0.14%
$ 14.12 million $ 1.74 million
May 27, 11 PM $ 0.00141
+0.28%
$ 14.13 million $ 1.74 million
May 27, 10 PM $ 0.00141
+0.14%
$ 14.1 million $ 1.74 million
May 27, 9 PM $ 0.00141
-1.05%
$ 14.1 million $ 1.73 million
May 27, 8 PM $ 0.00143
+0.21%
$ 14.27 million $ 1.74 million
May 27, 7 PM $ 0.00142
-0.14%
$ 14.23 million $ 1.74 million
May 27, 6 PM $ 0.00142
+0.49%
$ 14.25 million $ 1.74 million
May 27, 5 PM $ 0.00142
-0.77%
$ 14.2 million $ 1.73 million
May 27, 4 PM $ 0.00143
-0.14%
$ 14.32 million $ 1.73 million
May 27, 3 PM $ 0.00143
+0.63%
$ 14.34 million $ 1.73 million
May 27, 2 PM $ 0.00142
+0.07%
$ 14.25 million $ 1.73 million
May 27, 1 PM $ 0.00142
-0.56%
$ 14.21 million $ 1.74 million
May 27, 12 PM $ 0.00143
+0.35%
$ 14.31 million $ 1.74 million
May 27, 11 AM $ 0.00143
-0.07%
$ 14.26 million $ 1.73 million
May 27, 10 AM $ 0.00143
+0.14%
$ 14.27 million $ 1.74 million
May 27, 9 AM $ 0.00142
-0.07%
$ 14.25 million $ 1.74 million
May 27, 8 AM $ 0.00143
+0.21%
$ 14.26 million $ 1.74 million
May 27, 7 AM $ 0.00142
+0.07%
$ 14.23 million $ 1.74 million
May 27, 6 AM $ 0.00142
-0.07%
$ 14.23 million $ 1.74 million
May 27, 5 AM $ 0.00142
-0.21%
$ 14.24 million $ 1.73 million
May 27, 4 AM $ 0.00142
-0.21%
$ 14.24 million $ 1.73 million
May 27, 3 AM $ 0.00143
-0.28%
$ 14.27 million $ 1.73 million