Future Warriors X Historical Data

FWX Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.00143
-0.28%
$ 14.27 million $ 1.73 million
May 27, 2 AM $ 0.00143
-0.28%
$ 14.3 million $ 1.72 million
May 27, 1 AM $ 0.00144
+0.00%
$ 14.36 million $ 1.72 million
May 27, 12 AM $ 0.00144
+0.28%
$ 14.36 million $ 1.72 million
May 26, 11 PM $ 0.00143
+0.21%
$ 14.33 million $ 1.72 million
May 26, 10 PM $ 0.00143
+0.00%
$ 14.31 million $ 1.73 million
May 26, 9 PM $ 0.00143
-0.07%
$ 14.33 million $ 1.73 million
May 26, 8 PM $ 0.00143
-0.07%
$ 14.34 million $ 1.73 million
May 26, 7 PM $ 0.00143
+0.28%
$ 14.35 million $ 1.72 million
May 26, 6 PM $ 0.00143
+0.00%
$ 14.31 million $ 1.73 million
May 26, 5 PM $ 0.00143
-0.49%
$ 14.33 million $ 1.73 million
May 26, 4 PM $ 0.00144
+0.21%
$ 14.41 million $ 1.74 million
May 26, 3 PM $ 0.00144
-0.69%
$ 14.4 million $ 1.74 million
May 26, 2 PM $ 0.00145
-0.07%
$ 14.5 million $ 1.74 million
May 26, 1 PM $ 0.00145
+0.14%
$ 14.5 million $ 1.74 million
May 26, 12 PM $ 0.00145
+0.07%
$ 14.48 million $ 1.74 million
May 26, 11 AM $ 0.00145
-0.07%
$ 14.48 million $ 1.74 million
May 26, 10 AM $ 0.00145
+1.12%
$ 14.5 million $ 1.74 million
May 26, 9 AM $ 0.00143
-0.07%
$ 14.33 million $ 1.74 million
May 26, 8 AM $ 0.00143
-0.28%
$ 14.33 million $ 1.74 million
May 26, 7 AM $ 0.00144
+0.00%
$ 14.38 million $ 1.74 million
May 26, 6 AM $ 0.00144
-0.14%
$ 14.37 million $ 1.75 million
May 26, 5 AM $ 0.00144
-0.14%
$ 14.37 million $ 1.75 million
May 26, 4 AM $ 0.00144
+0.14%
$ 14.38 million $ 1.75 million
May 26, 3 AM $ 0.00144
-0.21%
$ 14.37 million $ 1.75 million
May 26, 2 AM $ 0.00144
+0.21%
$ 14.39 million $ 1.76 million
May 26, 1 AM $ 0.00143
-0.21%
$ 14.35 million $ 1.75 million
May 26, 12 AM $ 0.00144
-0.69%
$ 14.39 million $ 1.76 million
May 25, 11 PM $ 0.00145
+0.28%
$ 14.48 million $ 1.75 million
May 25, 10 PM $ 0.00145
+0.07%
$ 14.46 million $ 1.75 million
May 25, 9 PM $ 0.00144
+0.00%
$ 14.45 million $ 1.76 million
May 25, 8 PM $ 0.00144
-0.21%
$ 14.44 million $ 1.75 million
May 25, 7 PM $ 0.00145
-0.07%
$ 14.48 million $ 1.75 million
May 25, 6 PM $ 0.00145
+0.21%
$ 14.47 million $ 1.75 million
May 25, 5 PM $ 0.00145
-0.96%
$ 14.46 million $ 1.74 million
May 25, 4 PM $ 0.00146
-0.21%
$ 14.59 million $ 1.74 million
May 25, 3 PM $ 0.00146
-0.75%
$ 14.59 million $ 1.74 million
May 25, 2 PM $ 0.00147
-0.07%
$ 14.7 million $ 1.74 million
May 25, 1 PM $ 0.00147
+0.14%
$ 14.71 million $ 1.74 million
May 25, 12 PM $ 0.00147
+1.38%
$ 14.66 million $ 1.74 million
May 25, 11 AM $ 0.00144
-0.07%
$ 14.44 million $ 1.74 million
May 25, 10 AM $ 0.00144
-0.07%
$ 14.45 million $ 1.74 million
May 25, 9 AM $ 0.00145
+0.07%
$ 14.47 million $ 1.74 million
May 25, 8 AM $ 0.00144
+0.07%
$ 14.45 million $ 1.74 million
May 25, 7 AM $ 0.00144
+0.07%
$ 14.44 million $ 1.73 million
May 25, 6 AM $ 0.00144
+0.21%
$ 14.45 million $ 1.73 million
May 25, 5 AM $ 0.00144
+0.35%
$ 14.43 million $ 1.73 million
May 25, 4 AM $ 0.00144
+0.42%
$ 14.4 million $ 1.73 million
May 25, 3 AM $ 0.00143
-0.07%
$ 14.32 million $ 1.73 million
May 25, 2 AM $ 0.00143
+0.07%
$ 14.34 million $ 1.73 million