Future Warriors X Historical Data

FWX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.0012
+0.17%
$ 11.96 million $ 1.47 million
Jul 13, 4 AM $ 0.00119
-0.17%
$ 11.94 million $ 1.47 million
Jul 13, 3 AM $ 0.0012
-0.50%
$ 11.97 million $ 1.47 million
Jul 13, 2 AM $ 0.00121
+0.08%
$ 12.06 million $ 1.47 million
Jul 13, 1 AM $ 0.00121
-1.15%
$ 12.07 million $ 1.47 million
Jul 13, 12 AM $ 0.00122
+0.91%
$ 12.19 million $ 1.47 million
Jul 12, 11 PM $ 0.00121
+0.17%
$ 12.11 million $ 1.47 million
Jul 12, 10 PM $ 0.00121
-0.16%
$ 12.11 million $ 1.47 million
Jul 12, 9 PM $ 0.00121
-0.57%
$ 12.15 million $ 1.48 million
Jul 12, 8 PM $ 0.00122
-0.24%
$ 12.22 million $ 1.48 million
Jul 12, 7 PM $ 0.00122
+0.08%
$ 12.25 million $ 1.48 million
Jul 12, 6 PM $ 0.00122
-0.08%
$ 12.24 million $ 1.48 million
Jul 12, 5 PM $ 0.00122
-0.41%
$ 12.23 million $ 1.48 million
Jul 12, 4 PM $ 0.00123
-0.16%
$ 12.27 million $ 1.48 million
Jul 12, 3 PM $ 0.00123
+0.08%
$ 12.28 million $ 1.48 million
Jul 12, 2 PM $ 0.00123
+0.33%
$ 12.3 million $ 1.48 million
Jul 12, 1 PM $ 0.00123
-0.24%
$ 12.28 million $ 1.47 million
Jul 12, 12 PM $ 0.00123
+0.24%
$ 12.31 million $ 1.47 million
Jul 12, 11 AM $ 0.00123
+1.32%
$ 12.26 million $ 1.47 million
Jul 12, 10 AM $ 0.00121
+0.08%
$ 12.11 million $ 1.47 million
Jul 12, 9 AM $ 0.00121
+0.17%
$ 12.11 million $ 1.47 million
Jul 12, 8 AM $ 0.00121
+0.17%
$ 12.08 million $ 1.47 million
Jul 12, 7 AM $ 0.00121
+0.25%
$ 12.06 million $ 1.47 million
Jul 12, 6 AM $ 0.0012
-0.08%
$ 12.05 million $ 1.47 million
Jul 12, 5 AM $ 0.00121
-0.17%
$ 12.08 million $ 1.48 million
Jul 12, 4 AM $ 0.00121
-0.17%
$ 12.1 million $ 1.48 million
Jul 12, 3 AM $ 0.00121
+0.25%
$ 12.13 million $ 1.48 million
Jul 12, 2 AM $ 0.00121
+0.08%
$ 12.1 million $ 1.49 million
Jul 12, 1 AM $ 0.00121
+0.50%
$ 12.09 million $ 1.49 million
Jul 12, 12 AM $ 0.0012
-0.82%
$ 12.03 million $ 1.49 million
Jul 11, 11 PM $ 0.00121
-1.14%
$ 12.12 million $ 1.49 million
Jul 11, 10 PM $ 0.00123
-0.16%
$ 12.26 million $ 1.48 million
Jul 11, 9 PM $ 0.00123
-0.08%
$ 12.28 million $ 1.48 million
Jul 11, 8 PM $ 0.00123
+0.08%
$ 12.28 million $ 1.48 million
Jul 11, 7 PM $ 0.00123
+0.00%
$ 12.27 million $ 1.48 million
Jul 11, 6 PM $ 0.00123
+0.08%
$ 12.27 million $ 1.48 million
Jul 11, 5 PM $ 0.00123
+0.16%
$ 12.27 million $ 1.48 million
Jul 11, 4 PM $ 0.00122
+0.00%
$ 12.25 million $ 1.48 million
Jul 11, 3 PM $ 0.00122
-0.41%
$ 12.24 million $ 1.48 million
Jul 11, 2 PM $ 0.00123
+0.16%
$ 12.3 million $ 1.48 million
Jul 11, 1 PM $ 0.00123
+0.49%
$ 12.3 million $ 1.48 million
Jul 11, 12 PM $ 0.00122
-0.08%
$ 12.24 million $ 1.48 million
Jul 11, 11 AM $ 0.00122
+0.16%
$ 12.23 million $ 1.48 million
Jul 11, 10 AM $ 0.00122
+0.25%
$ 12.22 million $ 1.48 million
Jul 11, 9 AM $ 0.00122
-0.33%
$ 12.19 million $ 1.48 million
Jul 11, 8 AM $ 0.00122
+0.41%
$ 12.23 million $ 1.47 million
Jul 11, 7 AM $ 0.00122
+0.16%
$ 12.18 million $ 1.48 million
Jul 11, 6 AM $ 0.00122
+0.33%
$ 12.16 million $ 1.48 million
Jul 11, 5 AM $ 0.00121
-0.08%
$ 12.12 million $ 1.48 million
Jul 11, 4 AM $ 0.00121
+0.00%
$ 12.12 million $ 1.47 million