Future Warriors X Historical Data

FWX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.00121
+0.00%
$ 12.12 million $ 1.47 million
Jul 11, 3 AM $ 0.00121
+0.17%
$ 12.14 million $ 1.47 million
Jul 11, 2 AM $ 0.00121
+0.41%
$ 12.13 million $ 1.47 million
Jul 11, 1 AM $ 0.00121
-0.17%
$ 12.09 million $ 1.47 million
Jul 11, 12 AM $ 0.00121
-0.08%
$ 12.12 million $ 1.47 million
Jul 10, 11 PM $ 0.00121
-0.16%
$ 12.13 million $ 1.47 million
Jul 10, 10 PM $ 0.00121
-0.08%
$ 12.15 million $ 1.47 million
Jul 10, 9 PM $ 0.00121
+0.08%
$ 12.14 million $ 1.47 million
Jul 10, 8 PM $ 0.00121
+0.00%
$ 12.15 million $ 1.47 million
Jul 10, 7 PM $ 0.00121
+0.33%
$ 12.15 million $ 1.47 million
Jul 10, 6 PM $ 0.00121
-0.25%
$ 12.12 million $ 1.47 million
Jul 10, 5 PM $ 0.00122
-0.25%
$ 12.16 million $ 1.47 million
Jul 10, 4 PM $ 0.00122
+0.58%
$ 12.17 million $ 1.47 million
Jul 10, 3 PM $ 0.00121
+0.25%
$ 12.09 million $ 1.46 million
Jul 10, 2 PM $ 0.0012
-0.74%
$ 12.05 million $ 1.46 million
Jul 10, 1 PM $ 0.00121
+0.50%
$ 12.14 million $ 1.46 million
Jul 10, 12 PM $ 0.00121
-0.33%
$ 12.11 million $ 1.46 million
Jul 10, 11 AM $ 0.00121
-0.16%
$ 12.14 million $ 1.46 million
Jul 10, 10 AM $ 0.00122
+0.00%
$ 12.16 million $ 1.46 million
Jul 10, 9 AM $ 0.00122
+0.33%
$ 12.16 million $ 1.46 million
Jul 10, 8 AM $ 0.00121
+0.41%
$ 12.15 million $ 1.46 million
Jul 10, 7 AM $ 0.00121
-0.49%
$ 12.1 million $ 1.46 million
Jul 10, 6 AM $ 0.00121
-0.33%
$ 12.15 million $ 1.46 million
Jul 10, 5 AM $ 0.00122
+0.25%
$ 12.18 million $ 1.45 million
Jul 10, 4 AM $ 0.00122
+0.16%
$ 12.17 million $ 1.45 million
Jul 10, 3 AM $ 0.00121
+0.00%
$ 12.14 million $ 1.46 million
Jul 10, 2 AM $ 0.00121
+0.17%
$ 12.14 million $ 1.46 million
Jul 10, 1 AM $ 0.00121
+0.92%
$ 12.12 million $ 1.46 million
Jul 10, 12 AM $ 0.0012
+0.25%
$ 12 million $ 1.46 million
Jul 9, 11 PM $ 0.0012
-0.33%
$ 11.96 million $ 1.46 million
Jul 9, 10 PM $ 0.0012
-0.08%
$ 12 million $ 1.45 million
Jul 9, 9 PM $ 0.0012
+0.00%
$ 12 million $ 1.45 million
Jul 9, 8 PM $ 0.0012
-0.08%
$ 11.99 million $ 1.45 million
Jul 9, 7 PM $ 0.0012
-0.25%
$ 12.01 million $ 1.46 million
Jul 9, 6 PM $ 0.0012
+0.00%
$ 12.05 million $ 1.46 million
Jul 9, 5 PM $ 0.0012
+0.25%
$ 12.03 million $ 1.46 million
Jul 9, 4 PM $ 0.0012
-0.08%
$ 12 million $ 1.46 million
Jul 9, 3 PM $ 0.0012
-0.33%
$ 12.01 million $ 1.46 million
Jul 9, 2 PM $ 0.0012
+0.08%
$ 12.03 million $ 1.46 million
Jul 9, 1 PM $ 0.0012
+0.25%
$ 12.01 million $ 1.46 million
Jul 9, 12 PM $ 0.0012
+0.00%
$ 11.98 million $ 1.46 million
Jul 9, 11 AM $ 0.0012
+0.08%
$ 12 million $ 1.46 million
Jul 9, 10 AM $ 0.0012
-0.83%
$ 11.98 million $ 1.46 million
Jul 9, 9 AM $ 0.00121
+0.42%
$ 12.09 million $ 1.46 million
Jul 9, 8 AM $ 0.00121
-0.08%
$ 12.06 million $ 1.46 million
Jul 9, 7 AM $ 0.00121
-0.50%
$ 12.06 million $ 1.45 million
Jul 9, 6 AM $ 0.00121
+0.25%
$ 12.12 million $ 1.46 million
Jul 9, 5 AM $ 0.00121
+0.58%
$ 12.07 million $ 1.46 million
Jul 9, 4 AM $ 0.0012
+0.42%
$ 12.01 million $ 1.46 million
Jul 9, 3 AM $ 0.0012
+0.59%
$ 11.95 million $ 1.46 million