Future Warriors X Historical Data

FWX Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.00143
-0.07%
$ 14.32 million $ 1.73 million
May 25, 2 AM $ 0.00143
+0.07%
$ 14.34 million $ 1.73 million
May 25, 1 AM $ 0.00143
-0.28%
$ 14.34 million $ 1.73 million
May 25, 12 AM $ 0.00144
+0.42%
$ 14.38 million $ 1.72 million
May 24, 11 PM $ 0.00143
+0.35%
$ 14.33 million $ 1.72 million
May 24, 10 PM $ 0.00143
+0.63%
$ 14.27 million $ 1.72 million
May 24, 9 PM $ 0.00142
-0.84%
$ 14.17 million $ 1.72 million
May 24, 8 PM $ 0.00143
-0.28%
$ 14.28 million $ 1.72 million
May 24, 7 PM $ 0.00143
+0.28%
$ 14.32 million $ 1.72 million
May 24, 6 PM $ 0.00143
-0.35%
$ 14.28 million $ 1.72 million
May 24, 5 PM $ 0.00143
+0.14%
$ 14.34 million $ 1.73 million
May 24, 4 PM $ 0.00143
+0.14%
$ 14.32 million $ 1.72 million
May 24, 3 PM $ 0.00143
-0.07%
$ 14.3 million $ 1.72 million
May 24, 2 PM $ 0.00143
-0.07%
$ 14.31 million $ 1.72 million
May 24, 1 PM $ 0.00144
-0.28%
$ 14.37 million $ 1.71 million
May 24, 12 PM $ 0.00144
-0.28%
$ 14.4 million $ 1.71 million
May 24, 11 AM $ 0.00144
+0.07%
$ 14.44 million $ 1.71 million
May 24, 10 AM $ 0.00144
+0.21%
$ 14.43 million $ 1.71 million
May 24, 9 AM $ 0.00144
+0.35%
$ 14.42 million $ 1.7 million
May 24, 8 AM $ 0.00144
+0.35%
$ 14.38 million $ 1.7 million
May 24, 7 AM $ 0.00143
-0.14%
$ 14.33 million $ 1.7 million
May 24, 6 AM $ 0.00143
+0.42%
$ 14.35 million $ 1.7 million
May 24, 5 AM $ 0.00143
-0.07%
$ 14.31 million $ 1.69 million
May 24, 4 AM $ 0.00143
-0.14%
$ 14.32 million $ 1.69 million
May 24, 3 AM $ 0.00143
-0.14%
$ 14.33 million $ 1.7 million
May 24, 2 AM $ 0.00144
+0.14%
$ 14.36 million $ 1.69 million
May 24, 1 AM $ 0.00143
+0.07%
$ 14.34 million $ 1.69 million
May 24, 12 AM $ 0.00143
+0.00%
$ 14.33 million $ 1.69 million
May 23, 11 PM $ 0.00143
+0.00%
$ 14.33 million $ 1.69 million
May 23, 10 PM $ 0.00143
-0.21%
$ 14.32 million $ 1.69 million
May 23, 9 PM $ 0.00143
-1.04%
$ 14.34 million $ 1.69 million
May 23, 8 PM $ 0.00144
+1.13%
$ 14.36 million $ 1.69 million
May 23, 7 PM $ 0.00142
+0.07%
$ 14.21 million $ 1.7 million
May 23, 6 PM $ 0.00142
+0.35%
$ 14.2 million $ 1.7 million
May 23, 5 PM $ 0.00141
+0.43%
$ 14.13 million $ 1.7 million
May 23, 4 PM $ 0.00141
+0.00%
$ 14.09 million $ 1.7 million
May 23, 3 PM $ 0.00141
-0.07%
$ 14.08 million $ 1.69 million
May 23, 2 PM $ 0.0014
+0.43%
$ 14.05 million $ 1.7 million
May 23, 1 PM $ 0.0014
+0.29%
$ 13.97 million $ 1.7 million
May 23, 12 PM $ 0.00139
+0.07%
$ 13.92 million $ 1.7 million
May 23, 11 AM $ 0.00139
+0.00%
$ 13.89 million $ 1.7 million
May 23, 10 AM $ 0.00139
+0.22%
$ 13.9 million $ 1.71 million
May 23, 9 AM $ 0.00139
+0.00%
$ 13.9 million $ 1.71 million
May 23, 8 AM $ 0.00139
+0.58%
$ 13.9 million $ 1.71 million
May 23, 7 AM $ 0.00138
-1.98%
$ 13.84 million $ 1.72 million
May 23, 6 AM $ 0.00141
-0.14%
$ 14.12 million $ 1.73 million
May 23, 5 AM $ 0.00141
-0.21%
$ 14.13 million $ 1.73 million
May 23, 4 AM $ 0.00142
-0.28%
$ 14.18 million $ 1.73 million
May 23, 3 AM $ 0.00142
+0.28%
$ 14.23 million $ 1.73 million
May 23, 2 AM $ 0.00142
+0.14%
$ 14.19 million $ 1.73 million