Future Warriors X Historical Data

FWX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.00119
-0.25%
$ 11.9 million $ 1.45 million
Jul 9, 1 AM $ 0.00119
-0.42%
$ 11.93 million $ 1.46 million
Jul 9, 12 AM $ 0.0012
-0.17%
$ 11.95 million $ 1.45 million
Jul 8, 11 PM $ 0.0012
+0.08%
$ 11.97 million $ 1.46 million
Jul 8, 10 PM $ 0.00119
+0.17%
$ 11.93 million $ 1.46 million
Jul 8, 9 PM $ 0.00119
+0.17%
$ 11.92 million $ 1.46 million
Jul 8, 8 PM $ 0.00119
-0.25%
$ 11.89 million $ 1.47 million
Jul 8, 7 PM $ 0.00119
+0.08%
$ 11.92 million $ 1.47 million
Jul 8, 6 PM $ 0.00119
+0.08%
$ 11.89 million $ 1.47 million
Jul 8, 5 PM $ 0.00119
-0.42%
$ 11.86 million $ 1.47 million
Jul 8, 4 PM $ 0.00119
+0.93%
$ 11.91 million $ 1.48 million
Jul 8, 3 PM $ 0.00118
-0.42%
$ 11.79 million $ 1.48 million
Jul 8, 2 PM $ 0.00119
-0.34%
$ 11.86 million $ 1.48 million
Jul 8, 1 PM $ 0.00118
-0.17%
$ 11.83 million $ 1.48 million
Jul 8, 12 PM $ 0.00119
-0.34%
$ 11.85 million $ 1.48 million
Jul 8, 11 AM $ 0.00119
+0.76%
$ 11.91 million $ 1.48 million
Jul 8, 10 AM $ 0.00118
+0.42%
$ 11.82 million $ 1.48 million
Jul 8, 9 AM $ 0.00118
+0.00%
$ 11.79 million $ 1.48 million
Jul 8, 8 AM $ 0.00118
-1.26%
$ 11.79 million $ 1.48 million
Jul 8, 7 AM $ 0.00119
+0.34%
$ 11.94 million $ 1.48 million
Jul 8, 6 AM $ 0.00119
-0.25%
$ 11.91 million $ 1.48 million
Jul 8, 5 AM $ 0.0012
-0.25%
$ 11.95 million $ 1.48 million
Jul 8, 4 AM $ 0.0012
+0.17%
$ 11.97 million $ 1.48 million
Jul 8, 3 AM $ 0.0012
-0.58%
$ 11.97 million $ 1.48 million
Jul 8, 2 AM $ 0.0012
-0.08%
$ 12.01 million $ 1.48 million
Jul 8, 1 AM $ 0.0012
-1.31%
$ 12.05 million $ 1.48 million
Jul 8, 12 AM $ 0.00122
+0.33%
$ 12.2 million $ 1.48 million
Jul 7, 11 PM $ 0.00122
-0.25%
$ 12.19 million $ 1.48 million
Jul 7, 10 PM $ 0.00122
+0.25%
$ 12.22 million $ 1.48 million
Jul 7, 9 PM $ 0.00122
-0.65%
$ 12.21 million $ 1.48 million
Jul 7, 8 PM $ 0.00123
-0.65%
$ 12.26 million $ 1.48 million
Jul 7, 7 PM $ 0.00123
+0.24%
$ 12.34 million $ 1.48 million
Jul 7, 6 PM $ 0.00123
-0.65%
$ 12.32 million $ 1.48 million
Jul 7, 5 PM $ 0.00124
+0.16%
$ 12.4 million $ 1.48 million
Jul 7, 4 PM $ 0.00124
+0.32%
$ 12.4 million $ 1.48 million
Jul 7, 3 PM $ 0.00124
+0.73%
$ 12.37 million $ 1.48 million
Jul 7, 2 PM $ 0.00123
+0.66%
$ 12.26 million $ 1.48 million
Jul 7, 1 PM $ 0.00122
-0.90%
$ 12.18 million $ 1.48 million
Jul 7, 12 PM $ 0.00123
+0.24%
$ 12.28 million $ 1.48 million
Jul 7, 11 AM $ 0.00122
+0.33%
$ 12.25 million $ 1.48 million
Jul 7, 10 AM $ 0.00122
+0.08%
$ 12.21 million $ 1.48 million
Jul 7, 9 AM $ 0.00122
+0.16%
$ 12.2 million $ 1.48 million
Jul 7, 8 AM $ 0.00122
-0.16%
$ 12.19 million $ 1.49 million
Jul 7, 7 AM $ 0.00122
-0.33%
$ 12.22 million $ 1.49 million
Jul 7, 6 AM $ 0.00123
+0.16%
$ 12.26 million $ 1.49 million
Jul 7, 5 AM $ 0.00122
+0.16%
$ 12.24 million $ 1.5 million
Jul 7, 4 AM $ 0.00122
-0.08%
$ 12.21 million $ 1.5 million
Jul 7, 3 AM $ 0.00122
-0.57%
$ 12.21 million $ 1.49 million
Jul 7, 2 AM $ 0.00123
-0.65%
$ 12.26 million $ 1.5 million
Jul 7, 1 AM $ 0.00123
-0.48%
$ 12.34 million $ 1.5 million