Future Warriors X Historical Data

FWX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.00123
-0.48%
$ 12.34 million $ 1.5 million
Jul 7, 12 AM $ 0.00124
+0.16%
$ 12.43 million $ 1.5 million
Jul 6, 11 PM $ 0.00124
-0.64%
$ 12.39 million $ 1.51 million
Jul 6, 10 PM $ 0.00125
-0.24%
$ 12.46 million $ 1.51 million
Jul 6, 9 PM $ 0.00125
+0.64%
$ 12.49 million $ 1.5 million
Jul 6, 8 PM $ 0.00124
+0.32%
$ 12.4 million $ 1.5 million
Jul 6, 7 PM $ 0.00124
+0.00%
$ 12.37 million $ 1.5 million
Jul 6, 6 PM $ 0.00124
+0.32%
$ 12.37 million $ 1.51 million
Jul 6, 5 PM $ 0.00123
-0.48%
$ 12.32 million $ 1.51 million
Jul 6, 4 PM $ 0.00124
+0.08%
$ 12.38 million $ 1.51 million
Jul 6, 3 PM $ 0.00124
+1.31%
$ 12.36 million $ 1.5 million
Jul 6, 2 PM $ 0.00122
+0.66%
$ 12.16 million $ 1.5 million
Jul 6, 1 PM $ 0.00121
+0.42%
$ 12.09 million $ 1.51 million
Jul 6, 12 PM $ 0.00121
-0.74%
$ 12.08 million $ 1.51 million
Jul 6, 11 AM $ 0.00123
+0.08%
$ 12.26 million $ 1.51 million
Jul 6, 10 AM $ 0.00122
+0.41%
$ 12.25 million $ 1.51 million
Jul 6, 9 AM $ 0.00122
-0.49%
$ 12.2 million $ 1.51 million
Jul 6, 8 AM $ 0.00123
-0.41%
$ 12.26 million $ 1.51 million
Jul 6, 7 AM $ 0.00123
+0.16%
$ 12.31 million $ 1.51 million
Jul 6, 6 AM $ 0.00123
-0.08%
$ 12.31 million $ 1.51 million
Jul 6, 5 AM $ 0.00123
-0.08%
$ 12.34 million $ 1.5 million
Jul 6, 4 AM $ 0.00124
-0.16%
$ 12.37 million $ 1.5 million
Jul 6, 3 AM $ 0.00124
-0.40%
$ 12.37 million $ 1.49 million
Jul 6, 2 AM $ 0.00124
-0.80%
$ 12.39 million $ 1.49 million
Jul 6, 1 AM $ 0.00125
-0.72%
$ 12.48 million $ 1.48 million
Jul 6, 12 AM $ 0.00125
+0.24%
$ 12.55 million $ 1.48 million
Jul 5, 11 PM $ 0.00125
-0.40%
$ 12.49 million $ 1.48 million
Jul 5, 10 PM $ 0.00125
-0.08%
$ 12.52 million $ 1.48 million
Jul 5, 9 PM $ 0.00125
+0.40%
$ 12.51 million $ 1.48 million
Jul 5, 8 PM $ 0.00125
-0.16%
$ 12.47 million $ 1.47 million
Jul 5, 7 PM $ 0.00125
-0.32%
$ 12.49 million $ 1.47 million
Jul 5, 6 PM $ 0.00125
+1.05%
$ 12.53 million $ 1.47 million
Jul 5, 5 PM $ 0.00124
-0.08%
$ 12.39 million $ 1.47 million
Jul 5, 4 PM $ 0.00124
-0.64%
$ 12.4 million $ 1.47 million
Jul 5, 3 PM $ 0.00124
+0.08%
$ 12.45 million $ 1.47 million
Jul 5, 2 PM $ 0.00124
+0.00%
$ 12.42 million $ 1.47 million
Jul 5, 1 PM $ 0.00124
+0.49%
$ 12.43 million $ 1.46 million
Jul 5, 12 PM $ 0.00123
+1.31%
$ 12.35 million $ 1.46 million
Jul 5, 11 AM $ 0.00122
+0.25%
$ 12.19 million $ 1.46 million
Jul 5, 10 AM $ 0.00121
+0.25%
$ 12.15 million $ 1.46 million
Jul 5, 9 AM $ 0.00121
-0.98%
$ 12.09 million $ 1.45 million
Jul 5, 8 AM $ 0.00122
+0.49%
$ 12.21 million $ 1.45 million
Jul 5, 7 AM $ 0.00121
+0.66%
$ 12.13 million $ 1.45 million
Jul 5, 6 AM $ 0.0012
+0.25%
$ 12.05 million $ 1.45 million
Jul 5, 5 AM $ 0.0012
+0.17%
$ 12.05 million $ 1.46 million
Jul 5, 4 AM $ 0.0012
+0.08%
$ 12.03 million $ 1.46 million
Jul 5, 3 AM $ 0.0012
+0.17%
$ 12.01 million $ 1.46 million
Jul 5, 2 AM $ 0.0012
-0.66%
$ 11.97 million $ 1.46 million
Jul 5, 1 AM $ 0.0012
-0.25%
$ 12.05 million $ 1.45 million
Jul 5, 12 AM $ 0.00121
-0.17%
$ 12.08 million $ 1.45 million