Future Warriors X Historical Data

FWX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.00139
+1.69%
$ 13.86 million $ 1.65 million
Mar 10, 2026 $ 0.00136
+1.19%
$ 13.63 million $ 1.65 million
Mar 9, 2026 $ 0.00134
+4.27%
$ 13.44 million $ 1.61 million
Mar 8, 2026 $ 0.00129
-1.68%
$ 12.87 million $ 1.57 million
Mar 7, 2026 $ 0.00131
-1.36%
$ 13.09 million $ 1.59 million
Mar 6, 2026 $ 0.00133
-3.77%
$ 13.26 million $ 1.62 million
Mar 5, 2026 $ 0.00138
-1.85%
$ 13.79 million $ 1.67 million
Mar 4, 2026 $ 0.0014
+4.40%
$ 14.01 million $ 1.67 million
Mar 3, 2026 $ 0.00134
-0.59%
$ 13.45 million $ 1.62 million
Mar 2, 2026 $ 0.00135
+3.84%
$ 13.53 million $ 1.59 million
Mar 1, 2026 $ 0.0013
+0.15%
$ 13.05 million $ 1.58 million
Feb 28, 2026 $ 0.0013
+0.54%
$ 13.01 million $ 1.54 million
Feb 27, 2026 $ 0.00129
-2.34%
$ 12.92 million $ 1.57 million
Feb 26, 2026 $ 0.00132
-0.68%
$ 13.22 million $ 1.59 million
Feb 25, 2026 $ 0.00133
+9.28%
$ 13.31 million $ 1.55 million
Feb 24, 2026 $ 0.00122
-2.48%
$ 12.17 million $ 1.48 million
Feb 23, 2026 $ 0.00125
-3.63%
$ 12.48 million $ 1.52 million
Feb 22, 2026 $ 0.00129
-2.12%
$ 12.93 million $ 1.57 million
Feb 21, 2026 $ 0.00132
+0.00%
$ 13.22 million $ 1.6 million
Feb 20, 2026 $ 0.00132
+3.61%
$ 13.22 million $ 1.57 million
Feb 19, 2026 $ 0.00128
+0.63%
$ 12.77 million $ 1.52 million
Feb 18, 2026 $ 0.00127
-2.61%
$ 12.7 million $ 1.56 million
Feb 17, 2026 $ 0.0013
-1.74%
$ 13.02 million $ 1.58 million
Feb 16, 2026 $ 0.00132
+2.16%
$ 13.24 million $ 1.59 million
Feb 15, 2026 $ 0.00129
-3.50%
$ 12.95 million $ 1.59 million
Feb 14, 2026 $ 0.00134
+2.91%
$ 13.43 million $ 1.6 million
Feb 13, 2026 $ 0.0013
+1.32%
$ 13.05 million $ 1.56 million
Feb 12, 2026 $ 0.00129
-3.16%
$ 12.88 million $ 1.6 million
Feb 11, 2026 $ 0.00133
+4.56%
$ 13.3 million $ 1.59 million
Download