Future Warriors X Historical Data

FWX Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.00138
-1.84%
$ 13.84 million $ 1.7 million
May 6, 2026 $ 0.00141
+3.15%
$ 14.09 million $ 1.7 million
May 5, 2026 $ 0.00137
+1.49%
$ 13.66 million $ 1.66 million
May 4, 2026 $ 0.00135
+0.98%
$ 13.46 million $ 1.64 million
May 3, 2026 $ 0.00133
-0.08%
$ 13.32 million $ 1.61 million
May 2, 2026 $ 0.00133
+0.45%
$ 13.33 million $ 1.62 million
May 1, 2026 $ 0.00133
+0.15%
$ 13.28 million $ 1.61 million
Apr 30, 2026 $ 0.00133
-0.38%
$ 13.28 million $ 1.62 million
Apr 29, 2026 $ 0.00133
-1.48%
$ 13.31 million $ 1.63 million
Apr 28, 2026 $ 0.00135
-0.44%
$ 13.5 million $ 1.64 million
Apr 27, 2026 $ 0.00136
-1.67%
$ 13.56 million $ 1.64 million
Apr 26, 2026 $ 0.00138
+1.47%
$ 13.81 million $ 1.65 million
Apr 25, 2026 $ 0.00136
-1.38%
$ 13.61 million $ 1.64 million
Apr 24, 2026 $ 0.00138
-0.43%
$ 13.8 million $ 1.68 million
Apr 23, 2026 $ 0.00139
+0.14%
$ 13.87 million $ 1.68 million
Apr 22, 2026 $ 0.00138
+1.24%
$ 13.85 million $ 1.69 million
Apr 21, 2026 $ 0.00137
+0.59%
$ 13.7 million $ 1.67 million
Apr 20, 2026 $ 0.00136
+2.41%
$ 13.61 million $ 1.64 million
Apr 19, 2026 $ 0.00133
-2.42%
$ 13.31 million $ 1.63 million
Apr 18, 2026 $ 0.00137
-2.29%
$ 13.66 million $ 1.66 million
Apr 17, 2026 $ 0.0014
+1.45%
$ 13.98 million $ 1.66 million
Apr 16, 2026 $ 0.00138
+2.53%
$ 13.79 million $ 1.63 million
Apr 15, 2026 $ 0.00134
+1.66%
$ 13.45 million $ 1.6 million
Apr 14, 2026 $ 0.00132
-0.15%
$ 13.23 million $ 1.61 million
Apr 13, 2026 $ 0.00133
+4.49%
$ 13.27 million $ 1.55 million
Apr 12, 2026 $ 0.00127
-2.91%
$ 12.66 million $ 1.54 million
Apr 11, 2026 $ 0.00131
+0.31%
$ 13.06 million $ 1.6 million
Apr 10, 2026 $ 0.0013
+0.70%
$ 13.03 million $ 1.52 million
Apr 9, 2026 $ 0.00129
+0.23%
$ 12.94 million $ 1.55 million
Apr 8, 2026 $ 0.00129
-3.80%
$ 12.91 million $ 1.6 million
Apr 7, 2026 $ 0.00134
+4.03%
$ 13.42 million $ 1.55 million
Apr 6, 2026 $ 0.00129
-0.39%
$ 12.88 million $ 1.56 million
Apr 5, 2026 $ 0.00129
+1.65%
$ 12.93 million $ 1.53 million
Apr 4, 2026 $ 0.00127
+1.03%
$ 12.7 million $ 1.52 million
Apr 3, 2026 $ 0.00126
+1.12%
$ 12.59 million $ 1.51 million
Apr 2, 2026 $ 0.00124
-1.43%
$ 12.44 million $ 1.51 million
Apr 1, 2026 $ 0.00126
-1.25%
$ 12.63 million $ 1.54 million
Mar 31, 2026 $ 0.00128
+1.59%
$ 12.78 million $ 1.52 million
Mar 30, 2026 $ 0.00126
+0.40%
$ 12.58 million $ 1.54 million
Mar 29, 2026 $ 0.00125
-0.95%
$ 12.51 million $ 1.53 million
Mar 28, 2026 $ 0.00126
-0.47%
$ 12.64 million $ 1.53 million
Mar 27, 2026 $ 0.00127
-2.91%
$ 12.7 million $ 1.54 million
Mar 26, 2026 $ 0.00131
-3.47%
$ 13.09 million $ 1.6 million
Mar 25, 2026 $ 0.00136
+1.80%
$ 13.56 million $ 1.62 million
Mar 24, 2026 $ 0.00133
-0.07%
$ 13.33 million $ 1.57 million
Mar 23, 2026 $ 0.00133
+2.31%
$ 13.31 million $ 1.6 million
Mar 22, 2026 $ 0.0013
-0.84%
$ 13.02 million $ 1.59 million
Mar 21, 2026 $ 0.00132
-1.94%
$ 13.17 million $ 1.63 million
Mar 20, 2026 $ 0.00134
+0.68%
$ 13.42 million $ 1.61 million
Mar 19, 2026 $ 0.00133
-2.34%
$ 13.35 million $ 1.64 million