Future Warriors X Historical Data

FWX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.00122
-0.08%
$ 12.19 million $ 1.47 million
Jun 24, 8 AM $ 0.00122
+0.25%
$ 12.19 million $ 1.47 million
Jun 24, 7 AM $ 0.00122
-0.49%
$ 12.17 million $ 1.47 million
Jun 24, 6 AM $ 0.00122
-0.08%
$ 12.23 million $ 1.47 million
Jun 24, 5 AM $ 0.00122
+0.33%
$ 12.24 million $ 1.47 million
Jun 24, 4 AM $ 0.00122
+0.00%
$ 12.2 million $ 1.47 million
Jun 24, 3 AM $ 0.00122
+0.08%
$ 12.2 million $ 1.48 million
Jun 24, 2 AM $ 0.00122
-0.41%
$ 12.21 million $ 1.48 million
Jun 24, 1 AM $ 0.00123
+0.25%
$ 12.26 million $ 1.48 million
Jun 24, 12 AM $ 0.00123
+0.49%
$ 12.26 million $ 1.48 million
Jun 23, 11 PM $ 0.00122
-0.08%
$ 12.2 million $ 1.48 million
Jun 23, 10 PM $ 0.00122
+0.00%
$ 12.18 million $ 1.48 million
Jun 23, 9 PM $ 0.00122
+0.33%
$ 12.19 million $ 1.49 million
Jun 23, 8 PM $ 0.00121
+0.00%
$ 12.15 million $ 1.48 million
Jun 23, 7 PM $ 0.00121
+0.50%
$ 12.15 million $ 1.49 million
Jun 23, 6 PM $ 0.00121
+0.00%
$ 12.1 million $ 1.49 million
Jun 23, 5 PM $ 0.00121
-0.17%
$ 12.09 million $ 1.49 million
Jun 23, 4 PM $ 0.00121
+0.08%
$ 12.11 million $ 1.49 million
Jun 23, 3 PM $ 0.00121
-0.08%
$ 12.07 million $ 1.49 million
Jun 23, 2 PM $ 0.00121
-0.08%
$ 12.1 million $ 1.5 million
Jun 23, 1 PM $ 0.00121
+0.08%
$ 12.1 million $ 1.5 million
Jun 23, 12 PM $ 0.00121
-0.08%
$ 12.09 million $ 1.51 million
Jun 23, 11 AM $ 0.00121
+0.25%
$ 12.09 million $ 1.51 million
Jun 23, 10 AM $ 0.0012
-0.08%
$ 12.03 million $ 1.52 million
Jun 23, 9 AM $ 0.00121
-0.58%
$ 12.06 million $ 1.52 million
Jun 23, 8 AM $ 0.00121
-1.46%
$ 12.12 million $ 1.52 million
Jun 23, 7 AM $ 0.00123
+0.16%
$ 12.3 million $ 1.52 million
Jun 23, 6 AM $ 0.00123
-0.97%
$ 12.28 million $ 1.53 million
Jun 23, 5 AM $ 0.00124
-0.48%
$ 12.39 million $ 1.53 million
Jun 23, 4 AM $ 0.00125
-0.64%
$ 12.47 million $ 1.53 million
Jun 23, 3 AM $ 0.00126
-0.08%
$ 12.57 million $ 1.53 million
Jun 23, 2 AM $ 0.00126
+0.56%
$ 12.58 million $ 1.53 million
Jun 23, 1 AM $ 0.00125
-0.64%
$ 12.47 million $ 1.53 million
Jun 23, 12 AM $ 0.00125
+0.16%
$ 12.54 million $ 1.53 million
Jun 22, 11 PM $ 0.00125
+0.08%
$ 12.51 million $ 1.53 million
Jun 22, 10 PM $ 0.00125
-0.24%
$ 12.5 million $ 1.53 million
Jun 22, 9 PM $ 0.00125
-0.24%
$ 12.52 million $ 1.53 million
Jun 22, 8 PM $ 0.00125
-0.08%
$ 12.54 million $ 1.53 million
Jun 22, 7 PM $ 0.00125
-0.40%
$ 12.54 million $ 1.53 million
Jun 22, 6 PM $ 0.00126
-0.24%
$ 12.62 million $ 1.53 million
Jun 22, 5 PM $ 0.00126
-0.08%
$ 12.62 million $ 1.53 million
Jun 22, 4 PM $ 0.00126
-0.40%
$ 12.6 million $ 1.53 million
Jun 22, 3 PM $ 0.00127
-0.24%
$ 12.67 million $ 1.53 million
Jun 22, 2 PM $ 0.00127
-0.78%
$ 12.71 million $ 1.53 million
Jun 22, 1 PM $ 0.00128
+0.47%
$ 12.81 million $ 1.52 million
Jun 22, 12 PM $ 0.00128
+0.71%
$ 12.77 million $ 1.52 million
Jun 22, 11 AM $ 0.00127
+1.04%
$ 12.69 million $ 1.52 million
Jun 22, 10 AM $ 0.00126
-0.08%
$ 12.57 million $ 1.52 million
Jun 22, 9 AM $ 0.00126
+0.00%
$ 12.59 million $ 1.52 million
Jun 22, 8 AM $ 0.00126
-0.16%
$ 12.59 million $ 1.52 million