Future Warriors X Historical Data

FWX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.00128
-0.16%
$ 12.75 million $ 1.56 million
Aug 10, 8 PM $ 0.00128
+0.08%
$ 12.79 million $ 1.56 million
Aug 10, 7 PM $ 0.00128
-0.08%
$ 12.77 million $ 1.56 million
Aug 10, 6 PM $ 0.00128
+0.08%
$ 12.77 million $ 1.57 million
Aug 10, 5 PM $ 0.00128
+0.31%
$ 12.76 million $ 1.57 million
Aug 10, 4 PM $ 0.00127
-0.47%
$ 12.74 million $ 1.57 million
Aug 10, 3 PM $ 0.00128
-0.08%
$ 12.79 million $ 1.57 million
Aug 10, 2 PM $ 0.00128
-0.08%
$ 12.8 million $ 1.57 million
Aug 10, 1 PM $ 0.00128
-0.55%
$ 12.77 million $ 1.57 million
Aug 10, 12 PM $ 0.00128
-0.47%
$ 12.84 million $ 1.57 million
Aug 10, 11 AM $ 0.00129
-0.08%
$ 12.91 million $ 1.56 million
Aug 10, 10 AM $ 0.00129
+0.39%
$ 12.94 million $ 1.56 million
Aug 10, 9 AM $ 0.00129
+0.00%
$ 12.87 million $ 1.56 million
Aug 10, 8 AM $ 0.00129
+0.08%
$ 12.89 million $ 1.56 million
Aug 10, 7 AM $ 0.00129
+0.16%
$ 12.88 million $ 1.56 million
Aug 10, 6 AM $ 0.00129
+0.08%
$ 12.86 million $ 1.55 million
Aug 10, 5 AM $ 0.00129
+0.39%
$ 12.86 million $ 1.55 million
Aug 10, 4 AM $ 0.00128
-0.31%
$ 12.79 million $ 1.55 million
Aug 10, 3 AM $ 0.00128
-0.08%
$ 12.84 million $ 1.55 million
Aug 10, 2 AM $ 0.00128
-0.31%
$ 12.84 million $ 1.55 million
Aug 10, 1 AM $ 0.00129
+0.08%
$ 12.9 million $ 1.56 million
Aug 10, 12 AM $ 0.00129
+0.31%
$ 12.88 million $ 1.56 million
Aug 9, 11 PM $ 0.00128
-0.54%
$ 12.82 million $ 1.56 million
Aug 9, 10 PM $ 0.00129
-0.85%
$ 12.89 million $ 1.56 million
Aug 9, 9 PM $ 0.0013
+0.08%
$ 12.98 million $ 1.56 million
Aug 9, 8 PM $ 0.0013
+0.00%
$ 12.97 million $ 1.56 million
Aug 9, 7 PM $ 0.0013
-0.15%
$ 12.97 million $ 1.56 million
Aug 9, 6 PM $ 0.0013
+0.08%
$ 12.99 million $ 1.55 million
Aug 9, 5 PM $ 0.0013
+0.00%
$ 12.99 million $ 1.55 million
Aug 9, 4 PM $ 0.0013
-0.08%
$ 12.99 million $ 1.56 million
Aug 9, 3 PM $ 0.0013
+0.00%
$ 12.98 million $ 1.55 million
Aug 9, 2 PM $ 0.0013
+0.15%
$ 12.97 million $ 1.55 million
Aug 9, 1 PM $ 0.00129
+0.47%
$ 12.94 million $ 1.55 million
Aug 9, 12 PM $ 0.00129
+0.16%
$ 12.88 million $ 1.55 million
Aug 9, 11 AM $ 0.00129
-0.16%
$ 12.86 million $ 1.56 million
Aug 9, 10 AM $ 0.00129
+0.08%
$ 12.87 million $ 1.56 million
Aug 9, 9 AM $ 0.00128
-0.08%
$ 12.81 million $ 1.56 million
Aug 9, 8 AM $ 0.00128
-0.23%
$ 12.82 million $ 1.56 million
Aug 9, 7 AM $ 0.00128
+0.08%
$ 12.85 million $ 1.55 million
Aug 9, 6 AM $ 0.00129
+0.39%
$ 12.86 million $ 1.55 million
Aug 9, 5 AM $ 0.00128
+0.08%
$ 12.81 million $ 1.55 million
Aug 9, 4 AM $ 0.00128
+0.00%
$ 12.79 million $ 1.55 million
Aug 9, 3 AM $ 0.00128
-0.08%
$ 12.78 million $ 1.55 million
Aug 9, 2 AM $ 0.00128
-0.31%
$ 12.79 million $ 1.54 million
Aug 9, 1 AM $ 0.00129
-0.16%
$ 12.86 million $ 1.54 million
Aug 9, 12 AM $ 0.00128
+0.47%
$ 12.85 million $ 1.54 million
Aug 8, 11 PM $ 0.00128
+0.23%
$ 12.8 million $ 1.54 million
Aug 8, 10 PM $ 0.00128
-0.16%
$ 12.78 million $ 1.53 million
Aug 8, 9 PM $ 0.00128
-0.08%
$ 12.81 million $ 1.53 million
Aug 8, 8 PM $ 0.00128
-0.16%
$ 12.83 million $ 1.53 million