Future Warriors X Historical Data

FWX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.00135
-0.15%
$ 13.5 million $ 1.63 million
Apr 28, 4 AM $ 0.00135
+0.15%
$ 13.52 million $ 1.63 million
Apr 28, 3 AM $ 0.00135
-0.07%
$ 13.49 million $ 1.63 million
Apr 28, 2 AM $ 0.00135
-0.37%
$ 13.5 million $ 1.63 million
Apr 28, 1 AM $ 0.00135
-0.37%
$ 13.54 million $ 1.64 million
Apr 28, 12 AM $ 0.00136
+0.15%
$ 13.58 million $ 1.64 million
Apr 27, 11 PM $ 0.00136
+0.30%
$ 13.56 million $ 1.64 million
Apr 27, 10 PM $ 0.00135
+0.30%
$ 13.51 million $ 1.64 million
Apr 27, 9 PM $ 0.00135
+0.00%
$ 13.49 million $ 1.65 million
Apr 27, 8 PM $ 0.00135
+0.07%
$ 13.49 million $ 1.65 million
Apr 27, 7 PM $ 0.00135
-0.15%
$ 13.47 million $ 1.64 million
Apr 27, 6 PM $ 0.00135
+0.07%
$ 13.48 million $ 1.65 million
Apr 27, 5 PM $ 0.00135
+0.37%
$ 13.47 million $ 1.64 million
Apr 27, 4 PM $ 0.00134
+0.15%
$ 13.43 million $ 1.65 million
Apr 27, 3 PM $ 0.00134
-1.03%
$ 13.42 million $ 1.65 million
Apr 27, 2 PM $ 0.00136
+0.44%
$ 13.59 million $ 1.65 million
Apr 27, 1 PM $ 0.00135
-0.15%
$ 13.51 million $ 1.65 million
Apr 27, 12 PM $ 0.00135
-0.15%
$ 13.55 million $ 1.65 million
Apr 27, 11 AM $ 0.00136
-0.15%
$ 13.58 million $ 1.65 million
Apr 27, 10 AM $ 0.00136
-0.07%
$ 13.6 million $ 1.66 million
Apr 27, 9 AM $ 0.00136
+0.22%
$ 13.61 million $ 1.65 million
Apr 27, 8 AM $ 0.00136
+0.15%
$ 13.58 million $ 1.66 million
Apr 27, 7 AM $ 0.00136
+0.00%
$ 13.57 million $ 1.66 million
Apr 27, 6 AM $ 0.00135
-0.51%
$ 13.55 million $ 1.66 million
Apr 27, 5 AM $ 0.00136
-1.52%
$ 13.61 million $ 1.66 million
Apr 27, 4 AM $ 0.00138
-0.29%
$ 13.83 million $ 1.66 million
Apr 27, 3 AM $ 0.00139
+0.07%
$ 13.87 million $ 1.66 million
Apr 27, 2 AM $ 0.00139
+0.22%
$ 13.87 million $ 1.66 million
Apr 27, 1 AM $ 0.00138
+0.07%
$ 13.85 million $ 1.65 million
Apr 27, 12 AM $ 0.00138
+0.07%
$ 13.8 million $ 1.65 million
Apr 26, 11 PM $ 0.00138
+0.36%
$ 13.81 million $ 1.65 million
Apr 26, 10 PM $ 0.00138
+0.00%
$ 13.78 million $ 1.65 million
Apr 26, 9 PM $ 0.00137
-0.22%
$ 13.74 million $ 1.65 million
Apr 26, 8 PM $ 0.00138
-0.15%
$ 13.77 million $ 1.65 million
Apr 26, 7 PM $ 0.00138
+0.29%
$ 13.78 million $ 1.64 million
Apr 26, 6 PM $ 0.00137
+0.29%
$ 13.73 million $ 1.64 million
Apr 26, 5 PM $ 0.00137
+0.07%
$ 13.7 million $ 1.64 million
Apr 26, 4 PM $ 0.00137
-0.07%
$ 13.69 million $ 1.64 million
Apr 26, 3 PM $ 0.00137
-0.07%
$ 13.7 million $ 1.64 million
Apr 26, 2 PM $ 0.00137
+0.15%
$ 13.71 million $ 1.65 million
Apr 26, 1 PM $ 0.00137
+0.07%
$ 13.69 million $ 1.64 million
Apr 26, 12 PM $ 0.00137
-0.36%
$ 13.67 million $ 1.64 million
Apr 26, 11 AM $ 0.00137
+0.37%
$ 13.72 million $ 1.64 million
Apr 26, 10 AM $ 0.00137
+0.00%
$ 13.68 million $ 1.64 million
Apr 26, 9 AM $ 0.00137
+0.07%
$ 13.68 million $ 1.64 million
Apr 26, 8 AM $ 0.00137
-0.22%
$ 13.67 million $ 1.64 million
Apr 26, 7 AM $ 0.00137
+0.07%
$ 13.68 million $ 1.64 million
Apr 26, 6 AM $ 0.00137
-0.22%
$ 13.67 million $ 1.64 million
Apr 26, 5 AM $ 0.00137
+0.29%
$ 13.7 million $ 1.64 million
Apr 26, 4 AM $ 0.00137
+0.37%
$ 13.66 million $ 1.64 million