Future Warriors X Historical Data

FWX Page 2
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.00119
+0.00%
$ 11.92 million $ 1.43 million
8:09 AM $ 0.00119
+0.00%
$ 11.94 million $ 1.43 million
8:04 AM $ 0.0012
+0.00%
$ 11.97 million $ 1.43 million
7:59 AM $ 0.0012
+0.00%
$ 11.99 million $ 1.43 million
7:54 AM $ 0.0012
+0.00%
$ 11.99 million $ 1.43 million
7:49 AM $ 0.0012
+0.00%
$ 11.97 million $ 1.43 million
7:44 AM $ 0.0012
+0.00%
$ 11.97 million $ 1.43 million
7:39 AM $ 0.0012
+0.00%
$ 12 million $ 1.43 million
7:34 AM $ 0.0012
+0.00%
$ 11.97 million $ 1.43 million
7:29 AM $ 0.00119
+0.00%
$ 11.95 million $ 1.43 million
7:24 AM $ 0.00119
+0.00%
$ 11.93 million $ 1.43 million
7:19 AM $ 0.00119
+0.00%
$ 11.93 million $ 1.43 million
7:14 AM $ 0.00119
+0.00%
$ 11.92 million $ 1.43 million
7:09 AM $ 0.00119
+0.00%
$ 11.88 million $ 1.43 million
7:04 AM $ 0.00119
+0.00%
$ 11.87 million $ 1.43 million
6:59 AM $ 0.00118
+0.00%
$ 11.84 million $ 1.43 million
6:54 AM $ 0.00118
+0.00%
$ 11.84 million $ 1.43 million
6:49 AM $ 0.00119
+0.00%
$ 11.86 million $ 1.43 million
6:44 AM $ 0.00118
+0.00%
$ 11.85 million $ 1.42 million
6:39 AM $ 0.00118
+0.00%
$ 11.81 million $ 1.42 million
6:34 AM $ 0.00118
+0.00%
$ 11.78 million $ 1.42 million
6:29 AM $ 0.00118
+0.00%
$ 11.78 million $ 1.42 million
6:24 AM $ 0.00118
+0.00%
$ 11.8 million $ 1.42 million
6:19 AM $ 0.00117
+0.00%
$ 11.73 million $ 1.42 million
6:14 AM $ 0.00117
+0.00%
$ 11.72 million $ 1.42 million
6:09 AM $ 0.00117
+0.00%
$ 11.72 million $ 1.42 million
6:04 AM $ 0.00117
+0.00%
$ 11.73 million $ 1.42 million
5:59 AM $ 0.00118
+0.00%
$ 11.78 million $ 1.42 million
5:54 AM $ 0.00118
+0.00%
$ 11.76 million $ 1.42 million
5:49 AM $ 0.00117
+0.00%
$ 11.74 million $ 1.42 million
5:44 AM $ 0.00117
-0.17%
$ 11.75 million $ 1.42 million
5:43 AM $ 0.00118
+0.09%
$ 11.75 million $ 1.42 million
5:42 AM $ 0.00118
-0.17%
$ 11.75 million $ 1.42 million
5:41 AM $ 0.00117
-0.09%
$ 11.75 million $ 1.42 million
5:40 AM $ 0.00118
-0.08%
$ 11.75 million $ 1.42 million
5:39 AM $ 0.00118
+0.00%
$ 11.77 million $ 1.42 million
5:38 AM $ 0.00118
+0.34%
$ 11.77 million $ 1.42 million
5:37 AM $ 0.00118
-0.08%
$ 11.77 million $ 1.42 million
5:36 AM $ 0.00118
+0.09%
$ 11.77 million $ 1.42 million
5:35 AM $ 0.00117
-0.09%
$ 11.77 million $ 1.42 million
5:34 AM $ 0.00118
+0.09%
$ 11.77 million $ 1.42 million
5:33 AM $ 0.00118
+0.09%
$ 11.77 million $ 1.42 million
5:32 AM $ 0.00117
-0.09%
$ 11.77 million $ 1.42 million
5:31 AM $ 0.00117
-0.09%
$ 11.77 million $ 1.42 million
5:30 AM $ 0.00118
+0.00%
$ 11.77 million $ 1.42 million
5:29 AM $ 0.00117
+0.09%
$ 11.77 million $ 1.42 million
5:28 AM $ 0.00117
+0.17%
$ 11.77 million $ 1.42 million
5:27 AM $ 0.00118
+0.17%
$ 11.77 million $ 1.42 million
5:26 AM $ 0.00117
+0.09%
$ 11.77 million $ 1.42 million
5:25 AM $ 0.00117
+0.17%
$ 11.77 million $ 1.42 million