Future Warriors X Historical Data

FWX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.00121
-0.17%
$ 12.08 million $ 1.45 million
Jul 4, 11 PM $ 0.00121
-0.25%
$ 12.14 million $ 1.45 million
Jul 4, 10 PM $ 0.00122
+0.33%
$ 12.17 million $ 1.46 million
Jul 4, 9 PM $ 0.00121
+0.25%
$ 12.11 million $ 1.46 million
Jul 4, 8 PM $ 0.00121
-0.49%
$ 12.08 million $ 1.46 million
Jul 4, 7 PM $ 0.00121
-0.16%
$ 12.15 million $ 1.46 million
Jul 4, 6 PM $ 0.00122
-0.33%
$ 12.17 million $ 1.46 million
Jul 4, 5 PM $ 0.00122
+0.58%
$ 12.21 million $ 1.46 million
Jul 4, 4 PM $ 0.00121
-0.16%
$ 12.14 million $ 1.46 million
Jul 4, 3 PM $ 0.00122
+0.41%
$ 12.16 million $ 1.45 million
Jul 4, 2 PM $ 0.00121
+0.25%
$ 12.11 million $ 1.45 million
Jul 4, 1 PM $ 0.00121
+0.00%
$ 12.08 million $ 1.45 million
Jul 4, 12 PM $ 0.00121
+0.00%
$ 12.07 million $ 1.45 million
Jul 4, 11 AM $ 0.0012
+0.00%
$ 12.05 million $ 1.45 million
Jul 4, 10 AM $ 0.0012
-0.08%
$ 12.05 million $ 1.45 million
Jul 4, 9 AM $ 0.00121
-0.58%
$ 12.06 million $ 1.45 million
Jul 4, 8 AM $ 0.00121
+1.25%
$ 12.14 million $ 1.45 million
Jul 4, 7 AM $ 0.0012
+0.00%
$ 11.98 million $ 1.44 million
Jul 4, 6 AM $ 0.0012
-0.33%
$ 11.99 million $ 1.44 million
Jul 4, 5 AM $ 0.0012
-0.50%
$ 12.02 million $ 1.44 million
Jul 4, 4 AM $ 0.00121
+0.17%
$ 12.08 million $ 1.44 million
Jul 4, 3 AM $ 0.00121
+0.08%
$ 12.06 million $ 1.44 million
Jul 4, 2 AM $ 0.0012
+0.08%
$ 12.05 million $ 1.44 million
Jul 4, 1 AM $ 0.0012
-0.66%
$ 12.02 million $ 1.44 million
Jul 4, 12 AM $ 0.00121
+0.00%
$ 12.09 million $ 1.44 million
Jul 3, 11 PM $ 0.00121
+0.25%
$ 12.1 million $ 1.44 million
Jul 3, 10 PM $ 0.00121
-0.33%
$ 12.06 million $ 1.43 million
Jul 3, 9 PM $ 0.00121
+0.00%
$ 12.09 million $ 1.43 million
Jul 3, 8 PM $ 0.00121
+0.67%
$ 12.07 million $ 1.42 million
Jul 3, 7 PM $ 0.0012
+0.42%
$ 12 million $ 1.42 million
Jul 3, 6 PM $ 0.00119
+0.08%
$ 11.95 million $ 1.42 million
Jul 3, 5 PM $ 0.00119
+0.25%
$ 11.94 million $ 1.42 million
Jul 3, 4 PM $ 0.00119
+0.17%
$ 11.91 million $ 1.42 million
Jul 3, 3 PM $ 0.00119
-0.08%
$ 11.89 million $ 1.42 million
Jul 3, 2 PM $ 0.00119
-0.08%
$ 11.89 million $ 1.42 million
Jul 3, 1 PM $ 0.00119
+0.42%
$ 11.92 million $ 1.43 million
Jul 3, 12 PM $ 0.00119
-0.59%
$ 11.87 million $ 1.42 million
Jul 3, 11 AM $ 0.00119
+0.08%
$ 11.91 million $ 1.42 million
Jul 3, 10 AM $ 0.00119
+0.59%
$ 11.89 million $ 1.43 million
Jul 3, 9 AM $ 0.00118
+0.17%
$ 11.82 million $ 1.42 million
Jul 3, 8 AM $ 0.00118
+0.00%
$ 11.78 million $ 1.42 million
Jul 3, 7 AM $ 0.00118
+0.08%
$ 11.79 million $ 1.42 million
Jul 3, 6 AM $ 0.00118
-0.08%
$ 11.79 million $ 1.42 million
Jul 3, 5 AM $ 0.00118
+0.43%
$ 11.81 million $ 1.42 million
Jul 3, 4 AM $ 0.00118
-0.08%
$ 11.76 million $ 1.41 million
Jul 3, 3 AM $ 0.00117
-0.17%
$ 11.75 million $ 1.41 million
Jul 3, 2 AM $ 0.00118
-0.17%
$ 11.77 million $ 1.41 million
Jul 3, 1 AM $ 0.00118
+0.86%
$ 11.79 million $ 1.41 million
Jul 3, 12 AM $ 0.00117
-0.26%
$ 11.68 million $ 1.41 million
Jul 2, 11 PM $ 0.00117
+0.34%
$ 11.71 million $ 1.41 million