Future Warriors X Historical Data

FWX Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0014
-0.07%
$ 13.97 million $ 1.69 million
May 19, 1 AM $ 0.0014
-0.43%
$ 13.99 million $ 1.68 million
May 19, 12 AM $ 0.00141
+0.57%
$ 14.07 million $ 1.68 million
May 18, 11 PM $ 0.0014
-0.21%
$ 13.98 million $ 1.68 million
May 18, 10 PM $ 0.0014
-0.36%
$ 14 million $ 1.68 million
May 18, 9 PM $ 0.0014
+0.36%
$ 14.03 million $ 1.69 million
May 18, 8 PM $ 0.0014
-0.43%
$ 13.97 million $ 1.69 million
May 18, 7 PM $ 0.0014
+1.15%
$ 14.02 million $ 1.69 million
May 18, 6 PM $ 0.00139
-0.36%
$ 13.87 million $ 1.69 million
May 18, 5 PM $ 0.00139
+0.14%
$ 13.92 million $ 1.69 million
May 18, 4 PM $ 0.00139
+0.58%
$ 13.89 million $ 1.69 million
May 18, 3 PM $ 0.00138
+0.00%
$ 13.82 million $ 1.69 million
May 18, 2 PM $ 0.00138
-0.43%
$ 13.82 million $ 1.69 million
May 18, 1 PM $ 0.00139
-0.57%
$ 13.91 million $ 1.69 million
May 18, 12 PM $ 0.0014
+0.22%
$ 13.98 million $ 1.7 million
May 18, 11 AM $ 0.00139
+0.58%
$ 13.95 million $ 1.69 million
May 18, 10 AM $ 0.00139
+0.07%
$ 13.89 million $ 1.7 million
May 18, 9 AM $ 0.00139
+0.00%
$ 13.9 million $ 1.71 million
May 18, 8 AM $ 0.00139
-0.50%
$ 13.88 million $ 1.71 million
May 18, 7 AM $ 0.00139
+0.14%
$ 13.94 million $ 1.71 million
May 18, 6 AM $ 0.00139
-0.22%
$ 13.92 million $ 1.72 million
May 18, 5 AM $ 0.0014
-0.36%
$ 13.96 million $ 1.72 million
May 18, 4 AM $ 0.0014
+0.00%
$ 13.98 million $ 1.72 million
May 18, 3 AM $ 0.0014
-0.21%
$ 13.99 million $ 1.72 million
May 18, 2 AM $ 0.0014
-0.28%
$ 14.01 million $ 1.72 million
May 18, 1 AM $ 0.0014
-0.21%
$ 14.01 million $ 1.73 million
May 18, 12 AM $ 0.0014
-0.71%
$ 14.03 million $ 1.73 million
May 17, 11 PM $ 0.00141
-1.40%
$ 14.06 million $ 1.73 million
May 17, 10 PM $ 0.00142
-0.63%
$ 14.24 million $ 1.73 million
May 17, 9 PM $ 0.00143
+0.28%
$ 14.32 million $ 1.73 million
May 17, 8 PM $ 0.00143
-0.21%
$ 14.28 million $ 1.73 million
May 17, 7 PM $ 0.00143
+0.42%
$ 14.32 million $ 1.72 million
May 17, 6 PM $ 0.00142
+0.00%
$ 14.2 million $ 1.72 million
May 17, 5 PM $ 0.00142
-0.07%
$ 14.18 million $ 1.72 million
May 17, 4 PM $ 0.00142
-0.14%
$ 14.2 million $ 1.72 million
May 17, 3 PM $ 0.00142
+0.00%
$ 14.22 million $ 1.73 million
May 17, 2 PM $ 0.00142
-0.07%
$ 14.22 million $ 1.73 million
May 17, 1 PM $ 0.00142
-0.56%
$ 14.25 million $ 1.73 million
May 17, 12 PM $ 0.00143
+0.42%
$ 14.34 million $ 1.73 million
May 17, 11 AM $ 0.00143
+0.14%
$ 14.29 million $ 1.73 million
May 17, 10 AM $ 0.00143
+0.21%
$ 14.27 million $ 1.73 million
May 17, 9 AM $ 0.00142
-0.28%
$ 14.22 million $ 1.72 million
May 17, 8 AM $ 0.00143
-0.14%
$ 14.27 million $ 1.72 million
May 17, 7 AM $ 0.00143
+0.00%
$ 14.29 million $ 1.72 million
May 17, 6 AM $ 0.00143
+0.07%
$ 14.29 million $ 1.72 million
May 17, 5 AM $ 0.00143
+0.07%
$ 14.29 million $ 1.72 million
May 17, 4 AM $ 0.00143
+0.21%
$ 14.27 million $ 1.72 million
May 17, 3 AM $ 0.00142
+0.42%
$ 14.24 million $ 1.73 million
May 17, 2 AM $ 0.00142
-0.07%
$ 14.18 million $ 1.73 million
May 17, 1 AM $ 0.00142
-0.14%
$ 14.19 million $ 1.73 million