Future Warriors X Historical Data

FWX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.00134
+0.00%
$ 13.41 million $ 1.62 million
Mar 20, 11 AM $ 0.00134
-0.30%
$ 13.4 million $ 1.61 million
Mar 20, 10 AM $ 0.00134
+0.15%
$ 13.44 million $ 1.61 million
Mar 20, 9 AM $ 0.00134
-0.96%
$ 13.4 million $ 1.61 million
Mar 20, 8 AM $ 0.00135
+0.30%
$ 13.51 million $ 1.61 million
Mar 20, 7 AM $ 0.00135
+0.37%
$ 13.47 million $ 1.61 million
Mar 20, 6 AM $ 0.00134
-0.15%
$ 13.43 million $ 1.62 million
Mar 20, 5 AM $ 0.00134
-0.15%
$ 13.45 million $ 1.62 million
Mar 20, 4 AM $ 0.00135
-0.15%
$ 13.46 million $ 1.62 million
Mar 20, 3 AM $ 0.00135
+0.30%
$ 13.48 million $ 1.63 million
Mar 20, 2 AM $ 0.00134
+0.15%
$ 13.43 million $ 1.63 million
Mar 20, 1 AM $ 0.00134
+0.45%
$ 13.45 million $ 1.63 million
Mar 20, 12 AM $ 0.00134
+0.45%
$ 13.39 million $ 1.63 million
Mar 19, 11 PM $ 0.00133
-0.15%
$ 13.35 million $ 1.64 million
Mar 19, 10 PM $ 0.00134
-0.45%
$ 13.37 million $ 1.64 million
Mar 19, 9 PM $ 0.00134
-0.07%
$ 13.4 million $ 1.64 million
Mar 19, 8 PM $ 0.00134
+0.30%
$ 13.42 million $ 1.64 million
Mar 19, 7 PM $ 0.00134
+0.45%
$ 13.38 million $ 1.64 million
Mar 19, 6 PM $ 0.00133
-0.30%
$ 13.28 million $ 1.64 million
Mar 19, 5 PM $ 0.00133
+0.53%
$ 13.33 million $ 1.64 million
Mar 19, 4 PM $ 0.00132
-0.45%
$ 13.25 million $ 1.64 million
Mar 19, 3 PM $ 0.00133
-0.15%
$ 13.31 million $ 1.65 million
Mar 19, 2 PM $ 0.00133
-0.45%
$ 13.33 million $ 1.65 million
Mar 19, 1 PM $ 0.00134
+0.53%
$ 13.4 million $ 1.65 million
Mar 19, 12 PM $ 0.00133
-0.97%
$ 13.33 million $ 1.65 million
Mar 19, 11 AM $ 0.00135
-0.30%
$ 13.47 million $ 1.65 million
Mar 19, 10 AM $ 0.00135
-0.37%
$ 13.52 million $ 1.66 million
Mar 19, 9 AM $ 0.00136
+0.74%
$ 13.57 million $ 1.66 million
Mar 19, 8 AM $ 0.00135
-0.15%
$ 13.48 million $ 1.67 million
Mar 19, 7 AM $ 0.00135
-0.52%
$ 13.52 million $ 1.67 million
Mar 19, 6 AM $ 0.00136
-0.22%
$ 13.58 million $ 1.67 million
Mar 19, 5 AM $ 0.00136
+0.07%
$ 13.61 million $ 1.66 million
Mar 19, 4 AM $ 0.00136
-0.66%
$ 13.59 million $ 1.66 million
Mar 19, 3 AM $ 0.00137
+0.59%
$ 13.7 million $ 1.67 million
Mar 19, 2 AM $ 0.00136
-0.22%
$ 13.63 million $ 1.67 million
Mar 19, 1 AM $ 0.00137
+0.22%
$ 13.68 million $ 1.67 million
Mar 19, 12 AM $ 0.00137
-0.07%
$ 13.66 million $ 1.67 million
Mar 18, 11 PM $ 0.00137
+0.00%
$ 13.67 million $ 1.67 million
Mar 18, 10 PM $ 0.00137
-0.29%
$ 13.66 million $ 1.67 million
Mar 18, 9 PM $ 0.00137
+0.37%
$ 13.68 million $ 1.68 million
Mar 18, 8 PM $ 0.00136
+0.44%
$ 13.64 million $ 1.68 million
Mar 18, 7 PM $ 0.00136
+0.07%
$ 13.56 million $ 1.68 million
Mar 18, 6 PM $ 0.00136
-0.37%
$ 13.58 million $ 1.68 million
Mar 18, 5 PM $ 0.00136
+0.22%
$ 13.62 million $ 1.68 million
Mar 18, 4 PM $ 0.00136
+0.15%
$ 13.61 million $ 1.68 million
Mar 18, 3 PM $ 0.00136
-0.07%
$ 13.58 million $ 1.69 million
Mar 18, 2 PM $ 0.00136
-1.23%
$ 13.63 million $ 1.69 million
Mar 18, 1 PM $ 0.00138
-0.07%
$ 13.81 million $ 1.69 million
Mar 18, 12 PM $ 0.00138
-0.86%
$ 13.83 million $ 1.69 million
Mar 18, 11 AM $ 0.00139
-1.83%
$ 13.94 million $ 1.69 million