Future Warriors X Historical Data

FWX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.00117
+0.34%
$ 11.71 million $ 1.41 million
Jul 2, 10 PM $ 0.00117
+0.00%
$ 11.68 million $ 1.41 million
Jul 2, 9 PM $ 0.00117
-0.17%
$ 11.68 million $ 1.41 million
Jul 2, 8 PM $ 0.00117
+0.09%
$ 11.7 million $ 1.41 million
Jul 2, 7 PM $ 0.00117
-0.26%
$ 11.71 million $ 1.41 million
Jul 2, 6 PM $ 0.00117
-0.09%
$ 11.75 million $ 1.41 million
Jul 2, 5 PM $ 0.00118
-0.25%
$ 11.76 million $ 1.4 million
Jul 2, 4 PM $ 0.00118
+0.00%
$ 11.79 million $ 1.4 million
Jul 2, 3 PM $ 0.00118
+0.17%
$ 11.79 million $ 1.4 million
Jul 2, 2 PM $ 0.00118
-1.01%
$ 11.76 million $ 1.4 million
Jul 2, 1 PM $ 0.00119
+0.42%
$ 11.86 million $ 1.39 million
Jul 2, 12 PM $ 0.00118
+0.51%
$ 11.79 million $ 1.39 million
Jul 2, 11 AM $ 0.00117
+0.86%
$ 11.73 million $ 1.39 million
Jul 2, 10 AM $ 0.00116
+0.43%
$ 11.64 million $ 1.39 million
Jul 2, 9 AM $ 0.00116
+0.96%
$ 11.61 million $ 1.39 million
Jul 2, 8 AM $ 0.00115
+0.26%
$ 11.5 million $ 1.39 million
Jul 2, 7 AM $ 0.00115
+0.00%
$ 11.47 million $ 1.39 million
Jul 2, 6 AM $ 0.00115
-0.69%
$ 11.47 million $ 1.39 million
Jul 2, 5 AM $ 0.00115
-0.43%
$ 11.55 million $ 1.39 million
Jul 2, 4 AM $ 0.00116
-0.09%
$ 11.61 million $ 1.38 million
Jul 2, 3 AM $ 0.00116
+1.04%
$ 11.62 million $ 1.38 million
Jul 2, 2 AM $ 0.00115
+0.17%
$ 11.51 million $ 1.38 million
Jul 2, 1 AM $ 0.00115
+0.70%
$ 11.5 million $ 1.38 million
Jul 2, 12 AM $ 0.00114
-0.44%
$ 11.42 million $ 1.38 million
Jul 1, 11 PM $ 0.00115
-0.78%
$ 11.5 million $ 1.38 million
Jul 1, 10 PM $ 0.00116
-0.43%
$ 11.59 million $ 1.38 million
Jul 1, 9 PM $ 0.00117
+0.95%
$ 11.66 million $ 1.35 million
Jul 1, 8 PM $ 0.00115
+0.35%
$ 11.55 million $ 1.35 million
Jul 1, 7 PM $ 0.00115
-0.43%
$ 11.51 million $ 1.35 million
Jul 1, 6 PM $ 0.00116
-0.26%
$ 11.56 million $ 1.35 million
Jul 1, 5 PM $ 0.00116
+0.43%
$ 11.58 million $ 1.35 million
Jul 1, 4 PM $ 0.00115
-0.52%
$ 11.53 million $ 1.35 million
Jul 1, 3 PM $ 0.00116
+0.78%
$ 11.59 million $ 1.35 million
Jul 1, 2 PM $ 0.00115
+0.52%
$ 11.5 million $ 1.35 million
Jul 1, 1 PM $ 0.00114
+1.42%
$ 11.44 million $ 1.35 million
Jul 1, 12 PM $ 0.00113
-0.09%
$ 11.28 million $ 1.35 million
Jul 1, 11 AM $ 0.00113
+0.71%
$ 11.29 million $ 1.34 million
Jul 1, 10 AM $ 0.00113
-0.62%
$ 11.3 million $ 1.35 million
Jul 1, 9 AM $ 0.00114
-0.26%
$ 11.37 million $ 1.35 million
Jul 1, 8 AM $ 0.00114
-0.09%
$ 11.37 million $ 1.35 million
Jul 1, 7 AM $ 0.00114
+0.35%
$ 11.41 million $ 1.35 million
Jul 1, 6 AM $ 0.00114
-1.04%
$ 11.37 million $ 1.35 million
Jul 1, 5 AM $ 0.00115
-0.17%
$ 11.49 million $ 1.35 million
Jul 1, 4 AM $ 0.00115
-0.09%
$ 11.51 million $ 1.35 million
Jul 1, 3 AM $ 0.00115
+0.52%
$ 11.54 million $ 1.36 million
Jul 1, 2 AM $ 0.00115
+0.35%
$ 11.48 million $ 1.36 million
Jul 1, 1 AM $ 0.00114
+0.26%
$ 11.43 million $ 1.36 million
Jul 1, 12 AM $ 0.00114
+0.35%
$ 11.43 million $ 1.36 million
Jun 30, 11 PM $ 0.00114
+0.35%
$ 11.4 million $ 1.36 million
Jun 30, 10 PM $ 0.00113
-0.26%
$ 11.35 million $ 1.36 million