Future Warriors X Historical Data

FWX Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.00142
-0.14%
$ 14.19 million $ 1.73 million
May 17, 12 AM $ 0.00142
-0.70%
$ 14.22 million $ 1.73 million
May 16, 11 PM $ 0.00143
-0.14%
$ 14.31 million $ 1.74 million
May 16, 10 PM $ 0.00143
-0.07%
$ 14.33 million $ 1.74 million
May 16, 9 PM $ 0.00143
+0.00%
$ 14.34 million $ 1.74 million
May 16, 8 PM $ 0.00143
+0.21%
$ 14.33 million $ 1.75 million
May 16, 7 PM $ 0.00143
-0.28%
$ 14.31 million $ 1.75 million
May 16, 6 PM $ 0.00143
+0.28%
$ 14.34 million $ 1.76 million
May 16, 5 PM $ 0.00143
+0.00%
$ 14.32 million $ 1.76 million
May 16, 4 PM $ 0.00143
+0.28%
$ 14.33 million $ 1.76 million
May 16, 3 PM $ 0.00143
+0.28%
$ 14.29 million $ 1.76 million
May 16, 2 PM $ 0.00142
+0.14%
$ 14.24 million $ 1.76 million
May 16, 1 PM $ 0.00142
-0.07%
$ 14.23 million $ 1.76 million
May 16, 12 PM $ 0.00142
-0.28%
$ 14.24 million $ 1.77 million
May 16, 11 AM $ 0.00143
+0.00%
$ 14.28 million $ 1.77 million
May 16, 10 AM $ 0.00143
+0.28%
$ 14.26 million $ 1.77 million
May 16, 9 AM $ 0.00142
-1.66%
$ 14.21 million $ 1.78 million
May 16, 8 AM $ 0.00144
+0.21%
$ 14.44 million $ 1.78 million
May 16, 7 AM $ 0.00144
+0.00%
$ 14.44 million $ 1.78 million
May 16, 6 AM $ 0.00144
-0.76%
$ 14.43 million $ 1.79 million
May 16, 5 AM $ 0.00145
+0.48%
$ 14.53 million $ 1.79 million
May 16, 4 AM $ 0.00145
-0.55%
$ 14.47 million $ 1.79 million
May 16, 3 AM $ 0.00145
-0.55%
$ 14.55 million $ 1.79 million
May 16, 2 AM $ 0.00146
-0.41%
$ 14.62 million $ 1.79 million
May 16, 1 AM $ 0.00147
-0.34%
$ 14.68 million $ 1.79 million
May 16, 12 AM $ 0.00147
+0.00%
$ 14.73 million $ 1.79 million
May 15, 11 PM $ 0.00147
-0.14%
$ 14.74 million $ 1.79 million
May 15, 10 PM $ 0.00147
+0.27%
$ 14.75 million $ 1.78 million
May 15, 9 PM $ 0.00147
-0.20%
$ 14.72 million $ 1.79 million
May 15, 8 PM $ 0.00147
-0.07%
$ 14.75 million $ 1.79 million
May 15, 7 PM $ 0.00148
+0.20%
$ 14.8 million $ 1.79 million
May 15, 6 PM $ 0.00148
-0.14%
$ 14.79 million $ 1.79 million
May 15, 5 PM $ 0.00148
+0.00%
$ 14.79 million $ 1.8 million
May 15, 4 PM $ 0.00148
+0.41%
$ 14.78 million $ 1.79 million
May 15, 3 PM $ 0.00147
-0.74%
$ 14.71 million $ 1.79 million
May 15, 2 PM $ 0.00148
+0.34%
$ 14.77 million $ 1.79 million
May 15, 1 PM $ 0.00147
-1.94%
$ 14.69 million $ 1.79 million
May 15, 12 PM $ 0.0015
-0.13%
$ 14.98 million $ 1.79 million
May 15, 11 AM $ 0.0015
-0.07%
$ 14.99 million $ 1.79 million
May 15, 10 AM $ 0.0015
+0.07%
$ 15 million $ 1.79 million
May 15, 9 AM $ 0.0015
-0.13%
$ 14.98 million $ 1.79 million
May 15, 8 AM $ 0.0015
+0.00%
$ 14.99 million $ 1.79 million
May 15, 7 AM $ 0.0015
+0.00%
$ 14.99 million $ 1.78 million
May 15, 6 AM $ 0.0015
+1.08%
$ 14.99 million $ 1.78 million
May 15, 5 AM $ 0.00148
-0.27%
$ 14.85 million $ 1.78 million
May 15, 4 AM $ 0.00149
-0.47%
$ 14.9 million $ 1.78 million
May 15, 3 AM $ 0.0015
+0.20%
$ 14.96 million $ 1.78 million
May 15, 2 AM $ 0.00149
-0.07%
$ 14.92 million $ 1.78 million
May 15, 1 AM $ 0.00149
-0.53%
$ 14.92 million $ 1.77 million
May 15, 12 AM $ 0.0015
+0.74%
$ 15 million $ 1.77 million