Future Warriors X Historical Data

FWX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.00113
-0.26%
$ 11.35 million $ 1.36 million
Jun 30, 9 PM $ 0.00113
-0.26%
$ 11.33 million $ 1.4 million
Jun 30, 8 PM $ 0.00114
-0.35%
$ 11.37 million $ 1.4 million
Jun 30, 7 PM $ 0.00114
+0.09%
$ 11.41 million $ 1.4 million
Jun 30, 6 PM $ 0.00114
+0.18%
$ 11.4 million $ 1.41 million
Jun 30, 5 PM $ 0.00114
-0.17%
$ 11.41 million $ 1.41 million
Jun 30, 4 PM $ 0.00114
+0.18%
$ 11.4 million $ 1.41 million
Jun 30, 3 PM $ 0.00114
-0.18%
$ 11.36 million $ 1.41 million
Jun 30, 2 PM $ 0.00114
-0.87%
$ 11.38 million $ 1.41 million
Jun 30, 1 PM $ 0.00114
+0.79%
$ 11.43 million $ 1.41 million
Jun 30, 12 PM $ 0.00113
-0.88%
$ 11.32 million $ 1.41 million
Jun 30, 11 AM $ 0.00114
-0.26%
$ 11.43 million $ 1.41 million
Jun 30, 10 AM $ 0.00115
+0.00%
$ 11.48 million $ 1.4 million
Jun 30, 9 AM $ 0.00115
-0.17%
$ 11.47 million $ 1.41 million
Jun 30, 8 AM $ 0.00115
-0.52%
$ 11.48 million $ 1.41 million
Jun 30, 7 AM $ 0.00115
-0.17%
$ 11.55 million $ 1.41 million
Jun 30, 6 AM $ 0.00116
+0.00%
$ 11.56 million $ 1.41 million
Jun 30, 5 AM $ 0.00116
+0.26%
$ 11.59 million $ 1.4 million
Jun 30, 4 AM $ 0.00116
-0.09%
$ 11.56 million $ 1.41 million
Jun 30, 3 AM $ 0.00116
-0.69%
$ 11.58 million $ 1.4 million
Jun 30, 2 AM $ 0.00117
+0.34%
$ 11.67 million $ 1.4 million
Jun 30, 1 AM $ 0.00116
+0.00%
$ 11.63 million $ 1.4 million
Jun 30, 12 AM $ 0.00116
-0.68%
$ 11.65 million $ 1.4 million
Jun 29, 11 PM $ 0.00117
-0.26%
$ 11.72 million $ 1.4 million
Jun 29, 10 PM $ 0.00117
-0.09%
$ 11.75 million $ 1.4 million
Jun 29, 9 PM $ 0.00118
+0.17%
$ 11.77 million $ 1.4 million
Jun 29, 8 PM $ 0.00117
-0.42%
$ 11.74 million $ 1.4 million
Jun 29, 7 PM $ 0.00118
+0.34%
$ 11.79 million $ 1.4 million
Jun 29, 6 PM $ 0.00118
+0.09%
$ 11.77 million $ 1.4 million
Jun 29, 5 PM $ 0.00118
+0.86%
$ 11.77 million $ 1.39 million
Jun 29, 4 PM $ 0.00116
+0.87%
$ 11.64 million $ 1.4 million
Jun 29, 3 PM $ 0.00115
+0.35%
$ 11.53 million $ 1.39 million
Jun 29, 2 PM $ 0.00115
+0.17%
$ 11.5 million $ 1.39 million
Jun 29, 1 PM $ 0.00115
-0.95%
$ 11.48 million $ 1.4 million
Jun 29, 12 PM $ 0.00116
-0.09%
$ 11.56 million $ 1.4 million
Jun 29, 11 AM $ 0.00115
-0.35%
$ 11.52 million $ 1.4 million
Jun 29, 10 AM $ 0.00116
+0.00%
$ 11.59 million $ 1.4 million
Jun 29, 9 AM $ 0.00116
+0.09%
$ 11.57 million $ 1.4 million
Jun 29, 8 AM $ 0.00116
+0.09%
$ 11.58 million $ 1.4 million
Jun 29, 7 AM $ 0.00116
+0.26%
$ 11.59 million $ 1.4 million
Jun 29, 6 AM $ 0.00116
+0.09%
$ 11.58 million $ 1.4 million
Jun 29, 5 AM $ 0.00116
+0.61%
$ 11.57 million $ 1.4 million
Jun 29, 4 AM $ 0.00115
-0.69%
$ 11.51 million $ 1.4 million
Jun 29, 3 AM $ 0.00116
+0.26%
$ 11.61 million $ 1.41 million
Jun 29, 2 AM $ 0.00116
+0.43%
$ 11.59 million $ 1.41 million
Jun 29, 1 AM $ 0.00115
+0.09%
$ 11.55 million $ 1.41 million
Jun 29, 12 AM $ 0.00115
+0.00%
$ 11.51 million $ 1.41 million
Jun 28, 11 PM $ 0.00115
+0.87%
$ 11.54 million $ 1.41 million
Jun 28, 10 PM $ 0.00114
-0.52%
$ 11.39 million $ 1.41 million
Jun 28, 9 PM $ 0.00114
-0.35%
$ 11.45 million $ 1.42 million