Future Warriors X Historical Data

FWX Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.00149
-0.53%
$ 14.92 million $ 1.77 million
May 15, 12 AM $ 0.0015
+0.74%
$ 15 million $ 1.77 million
May 14, 11 PM $ 0.00149
-0.54%
$ 14.87 million $ 1.77 million
May 14, 10 PM $ 0.00149
-0.07%
$ 14.94 million $ 1.77 million
May 14, 9 PM $ 0.00149
+0.13%
$ 14.95 million $ 1.77 million
May 14, 8 PM $ 0.00149
-0.07%
$ 14.91 million $ 1.77 million
May 14, 7 PM $ 0.00149
-0.60%
$ 14.9 million $ 1.76 million
May 14, 6 PM $ 0.0015
+0.07%
$ 14.99 million $ 1.76 million
May 14, 5 PM $ 0.0015
+0.54%
$ 15 million $ 1.76 million
May 14, 4 PM $ 0.00149
-0.07%
$ 14.91 million $ 1.76 million
May 14, 3 PM $ 0.00149
+0.20%
$ 14.91 million $ 1.77 million
May 14, 2 PM $ 0.00149
+0.40%
$ 14.89 million $ 1.77 million
May 14, 1 PM $ 0.00148
-0.40%
$ 14.81 million $ 1.77 million
May 14, 12 PM $ 0.00148
+0.75%
$ 14.81 million $ 1.77 million
May 14, 11 AM $ 0.00147
-0.41%
$ 14.69 million $ 1.77 million
May 14, 10 AM $ 0.00147
+0.34%
$ 14.73 million $ 1.77 million
May 14, 9 AM $ 0.00147
-0.61%
$ 14.66 million $ 1.77 million
May 14, 8 AM $ 0.00147
+0.41%
$ 14.74 million $ 1.77 million
May 14, 7 AM $ 0.00147
+0.14%
$ 14.7 million $ 1.77 million
May 14, 6 AM $ 0.00147
+0.20%
$ 14.7 million $ 1.77 million
May 14, 5 AM $ 0.00147
+0.62%
$ 14.7 million $ 1.78 million
May 14, 4 AM $ 0.00146
+0.41%
$ 14.61 million $ 1.77 million
May 14, 3 AM $ 0.00145
-0.75%
$ 14.55 million $ 1.78 million
May 14, 2 AM $ 0.00147
-1.01%
$ 14.67 million $ 1.78 million
May 14, 1 AM $ 0.00148
+0.07%
$ 14.81 million $ 1.78 million
May 14, 12 AM $ 0.00148
+0.61%
$ 14.8 million $ 1.78 million
May 13, 11 PM $ 0.00147
-0.07%
$ 14.7 million $ 1.78 million
May 13, 10 PM $ 0.00147
+0.34%
$ 14.72 million $ 1.79 million
May 13, 9 PM $ 0.00147
-0.41%
$ 14.67 million $ 1.79 million
May 13, 8 PM $ 0.00147
+0.27%
$ 14.73 million $ 1.79 million
May 13, 7 PM $ 0.00147
-0.20%
$ 14.69 million $ 1.79 million
May 13, 6 PM $ 0.00147
+0.20%
$ 14.72 million $ 1.79 million
May 13, 5 PM $ 0.00147
+0.20%
$ 14.7 million $ 1.78 million
May 13, 4 PM $ 0.00147
+0.76%
$ 14.67 million $ 1.77 million
May 13, 3 PM $ 0.00146
-0.75%
$ 14.59 million $ 1.77 million
May 13, 2 PM $ 0.00147
+0.75%
$ 14.71 million $ 1.77 million
May 13, 1 PM $ 0.00147
-0.41%
$ 14.67 million $ 1.76 million
May 13, 12 PM $ 0.00147
-0.94%
$ 14.74 million $ 1.76 million
May 13, 11 AM $ 0.00149
-0.54%
$ 14.86 million $ 1.76 million
May 13, 10 AM $ 0.00149
-0.47%
$ 14.93 million $ 1.76 million
May 13, 9 AM $ 0.0015
+0.07%
$ 15 million $ 1.76 million
May 13, 8 AM $ 0.0015
+0.74%
$ 14.99 million $ 1.76 million
May 13, 7 AM $ 0.00149
+0.40%
$ 14.89 million $ 1.76 million
May 13, 6 AM $ 0.00148
-0.27%
$ 14.83 million $ 1.76 million
May 13, 5 AM $ 0.00149
-0.13%
$ 14.89 million $ 1.76 million
May 13, 4 AM $ 0.00149
+0.07%
$ 14.93 million $ 1.76 million
May 13, 3 AM $ 0.00149
+0.20%
$ 14.94 million $ 1.76 million
May 13, 2 AM $ 0.00149
+0.34%
$ 14.93 million $ 1.76 million
May 13, 1 AM $ 0.00149
+1.85%
$ 14.88 million $ 1.75 million
May 13, 12 AM $ 0.00146
+0.41%
$ 14.6 million $ 1.74 million