Future Warriors X Historical Data

FWX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.00114
-0.35%
$ 11.45 million $ 1.42 million
Jun 28, 8 PM $ 0.00115
+0.44%
$ 11.49 million $ 1.42 million
Jun 28, 7 PM $ 0.00114
-1.21%
$ 11.44 million $ 1.42 million
Jun 28, 6 PM $ 0.00115
+0.09%
$ 11.55 million $ 1.43 million
Jun 28, 5 PM $ 0.00115
-0.09%
$ 11.54 million $ 1.43 million
Jun 28, 4 PM $ 0.00115
-0.60%
$ 11.53 million $ 1.43 million
Jun 28, 3 PM $ 0.00116
-0.26%
$ 11.59 million $ 1.43 million
Jun 28, 2 PM $ 0.00116
+0.00%
$ 11.62 million $ 1.43 million
Jun 28, 1 PM $ 0.00116
-0.26%
$ 11.63 million $ 1.43 million
Jun 28, 12 PM $ 0.00116
+0.00%
$ 11.65 million $ 1.43 million
Jun 28, 11 AM $ 0.00116
+0.26%
$ 11.65 million $ 1.43 million
Jun 28, 10 AM $ 0.00116
-0.09%
$ 11.62 million $ 1.43 million
Jun 28, 9 AM $ 0.00116
-0.34%
$ 11.63 million $ 1.43 million
Jun 28, 8 AM $ 0.00117
+0.17%
$ 11.67 million $ 1.43 million
Jun 28, 7 AM $ 0.00116
+0.09%
$ 11.65 million $ 1.43 million
Jun 28, 6 AM $ 0.00116
+0.00%
$ 11.63 million $ 1.43 million
Jun 28, 5 AM $ 0.00116
-0.26%
$ 11.62 million $ 1.43 million
Jun 28, 4 AM $ 0.00117
-0.26%
$ 11.67 million $ 1.43 million
Jun 28, 3 AM $ 0.00117
+0.17%
$ 11.7 million $ 1.43 million
Jun 28, 2 AM $ 0.00117
-0.09%
$ 11.68 million $ 1.43 million
Jun 28, 1 AM $ 0.00117
+0.00%
$ 11.69 million $ 1.43 million
Jun 28, 12 AM $ 0.00117
+0.00%
$ 11.67 million $ 1.43 million
Jun 27, 11 PM $ 0.00117
-0.34%
$ 11.67 million $ 1.43 million
Jun 27, 10 PM $ 0.00117
+0.34%
$ 11.7 million $ 1.43 million
Jun 27, 9 PM $ 0.00117
-0.51%
$ 11.67 million $ 1.43 million
Jun 27, 8 PM $ 0.00117
+0.00%
$ 11.72 million $ 1.43 million
Jun 27, 7 PM $ 0.00117
-0.68%
$ 11.72 million $ 1.43 million
Jun 27, 6 PM $ 0.00118
-0.17%
$ 11.8 million $ 1.43 million
Jun 27, 5 PM $ 0.00118
-0.59%
$ 11.83 million $ 1.43 million
Jun 27, 4 PM $ 0.00119
+0.25%
$ 11.9 million $ 1.43 million
Jun 27, 3 PM $ 0.00119
+0.17%
$ 11.87 million $ 1.43 million
Jun 27, 2 PM $ 0.00119
+0.17%
$ 11.86 million $ 1.43 million
Jun 27, 1 PM $ 0.00118
+0.00%
$ 11.85 million $ 1.43 million
Jun 27, 12 PM $ 0.00118
+0.34%
$ 11.84 million $ 1.43 million
Jun 27, 11 AM $ 0.00118
-0.34%
$ 11.82 million $ 1.43 million
Jun 27, 10 AM $ 0.00119
-0.08%
$ 11.86 million $ 1.43 million
Jun 27, 9 AM $ 0.00119
-0.17%
$ 11.86 million $ 1.43 million
Jun 27, 8 AM $ 0.00119
-0.17%
$ 11.86 million $ 1.43 million
Jun 27, 7 AM $ 0.00119
+0.00%
$ 11.89 million $ 1.44 million
Jun 27, 6 AM $ 0.00119
+0.00%
$ 11.89 million $ 1.43 million
Jun 27, 5 AM $ 0.00119
+0.00%
$ 11.87 million $ 1.44 million
Jun 27, 4 AM $ 0.00119
-0.42%
$ 11.87 million $ 1.44 million
Jun 27, 3 AM $ 0.00119
-0.34%
$ 11.9 million $ 1.44 million
Jun 27, 2 AM $ 0.00119
+0.42%
$ 11.94 million $ 1.44 million
Jun 27, 1 AM $ 0.00119
-0.17%
$ 11.89 million $ 1.44 million
Jun 27, 12 AM $ 0.00119
-0.08%
$ 11.93 million $ 1.44 million
Jun 26, 11 PM $ 0.00119
-0.08%
$ 11.94 million $ 1.44 million
Jun 26, 10 PM $ 0.00119
-0.17%
$ 11.93 million $ 1.44 million
Jun 26, 9 PM $ 0.00119
+0.84%
$ 11.95 million $ 1.43 million
Jun 26, 8 PM $ 0.00119
-0.34%
$ 11.88 million $ 1.43 million