Future Warriors X Historical Data

FWX Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.00146
+0.41%
$ 14.6 million $ 1.74 million
May 12, 11 PM $ 0.00145
-0.34%
$ 14.54 million $ 1.74 million
May 12, 10 PM $ 0.00146
+0.41%
$ 14.59 million $ 1.74 million
May 12, 9 PM $ 0.00145
+0.07%
$ 14.54 million $ 1.74 million
May 12, 8 PM $ 0.00145
+0.21%
$ 14.52 million $ 1.74 million
May 12, 7 PM $ 0.00145
+0.35%
$ 14.48 million $ 1.74 million
May 12, 6 PM $ 0.00144
+0.77%
$ 14.43 million $ 1.74 million
May 12, 5 PM $ 0.00143
+0.77%
$ 14.32 million $ 1.74 million
May 12, 4 PM $ 0.00142
-0.28%
$ 14.19 million $ 1.75 million
May 12, 3 PM $ 0.00142
-0.21%
$ 14.23 million $ 1.75 million
May 12, 2 PM $ 0.00142
-0.63%
$ 14.25 million $ 1.76 million
May 12, 1 PM $ 0.00144
-0.48%
$ 14.38 million $ 1.76 million
May 12, 12 PM $ 0.00145
-0.14%
$ 14.47 million $ 1.75 million
May 12, 11 AM $ 0.00145
+0.21%
$ 14.47 million $ 1.75 million
May 12, 10 AM $ 0.00144
-0.07%
$ 14.44 million $ 1.75 million
May 12, 9 AM $ 0.00144
+0.42%
$ 14.45 million $ 1.75 million
May 12, 8 AM $ 0.00144
+0.21%
$ 14.42 million $ 1.75 million
May 12, 7 AM $ 0.00144
-0.35%
$ 14.38 million $ 1.75 million
May 12, 6 AM $ 0.00144
-0.48%
$ 14.41 million $ 1.74 million
May 12, 5 AM $ 0.00145
+0.00%
$ 14.48 million $ 1.74 million
May 12, 4 AM $ 0.00145
+0.21%
$ 14.48 million $ 1.74 million
May 12, 3 AM $ 0.00144
-0.21%
$ 14.45 million $ 1.74 million
May 12, 2 AM $ 0.00145
+0.00%
$ 14.5 million $ 1.74 million
May 12, 1 AM $ 0.00145
-0.96%
$ 14.51 million $ 1.74 million
May 12, 12 AM $ 0.00146
-0.20%
$ 14.64 million $ 1.74 million
May 11, 11 PM $ 0.00147
+0.14%
$ 14.68 million $ 1.74 million
May 11, 10 PM $ 0.00145
+0.21%
$ 14.55 million $ 1.74 million
May 11, 9 PM $ 0.00145
+0.14%
$ 14.5 million $ 1.74 million
May 11, 8 PM $ 0.00145
-0.14%
$ 14.48 million $ 1.74 million
May 11, 7 PM $ 0.00145
+0.21%
$ 14.49 million $ 1.73 million
May 11, 6 PM $ 0.00145
+0.00%
$ 14.48 million $ 1.73 million
May 11, 5 PM $ 0.00145
+0.14%
$ 14.48 million $ 1.72 million
May 11, 4 PM $ 0.00144
-0.07%
$ 14.44 million $ 1.72 million
May 11, 3 PM $ 0.00144
+0.91%
$ 14.43 million $ 1.73 million
May 11, 2 PM $ 0.00143
+0.07%
$ 14.28 million $ 1.73 million
May 11, 1 PM $ 0.00143
-0.28%
$ 14.26 million $ 1.72 million
May 11, 12 PM $ 0.00143
-0.21%
$ 14.27 million $ 1.73 million
May 11, 11 AM $ 0.00143
+0.00%
$ 14.27 million $ 1.73 million
May 11, 10 AM $ 0.00143
+0.21%
$ 14.26 million $ 1.72 million
May 11, 9 AM $ 0.00142
+0.28%
$ 14.23 million $ 1.72 million
May 11, 8 AM $ 0.00142
+0.14%
$ 14.2 million $ 1.72 million
May 11, 7 AM $ 0.00142
-0.07%
$ 14.18 million $ 1.72 million
May 11, 6 AM $ 0.00142
-0.42%
$ 14.18 million $ 1.72 million
May 11, 5 AM $ 0.00142
+0.28%
$ 14.24 million $ 1.71 million
May 11, 4 AM $ 0.00142
+0.14%
$ 14.23 million $ 1.72 million
May 11, 3 AM $ 0.00142
-0.70%
$ 14.2 million $ 1.71 million
May 11, 2 AM $ 0.00143
-0.28%
$ 14.3 million $ 1.71 million
May 11, 1 AM $ 0.00143
+0.07%
$ 14.33 million $ 1.71 million
May 11, 12 AM $ 0.00144
-0.83%
$ 14.38 million $ 1.71 million
May 10, 11 PM $ 0.00145
-0.34%
$ 14.52 million $ 1.71 million