Future Warriors X Historical Data

FWX Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.00144
-0.83%
$ 14.38 million $ 1.71 million
May 10, 11 PM $ 0.00145
-0.34%
$ 14.52 million $ 1.71 million
May 10, 10 PM $ 0.00145
+2.11%
$ 14.53 million $ 1.71 million
May 10, 9 PM $ 0.00143
+0.49%
$ 14.27 million $ 1.71 million
May 10, 8 PM $ 0.00142
-1.52%
$ 14.21 million $ 1.71 million
May 10, 7 PM $ 0.00144
-0.07%
$ 14.42 million $ 1.7 million
May 10, 6 PM $ 0.00144
+0.00%
$ 14.43 million $ 1.71 million
May 10, 5 PM $ 0.00144
+0.42%
$ 14.41 million $ 1.71 million
May 10, 4 PM $ 0.00143
+0.28%
$ 14.34 million $ 1.7 million
May 10, 3 PM $ 0.00143
+0.85%
$ 14.31 million $ 1.7 million
May 10, 2 PM $ 0.00142
+0.21%
$ 14.2 million $ 1.7 million
May 10, 1 PM $ 0.00142
+0.21%
$ 14.18 million $ 1.7 million
May 10, 12 PM $ 0.00141
+0.07%
$ 14.15 million $ 1.7 million
May 10, 11 AM $ 0.00141
-0.28%
$ 14.15 million $ 1.7 million
May 10, 10 AM $ 0.00142
-0.14%
$ 14.17 million $ 1.7 million
May 10, 9 AM $ 0.00142
+0.21%
$ 14.2 million $ 1.7 million
May 10, 8 AM $ 0.00142
+0.35%
$ 14.16 million $ 1.69 million
May 10, 7 AM $ 0.00141
-0.07%
$ 14.11 million $ 1.69 million
May 10, 6 AM $ 0.00141
-0.07%
$ 14.11 million $ 1.69 million
May 10, 5 AM $ 0.00141
+0.00%
$ 14.11 million $ 1.69 million
May 10, 4 AM $ 0.00141
+0.07%
$ 14.11 million $ 1.69 million
May 10, 3 AM $ 0.00141
+0.00%
$ 14.1 million $ 1.7 million
May 10, 2 AM $ 0.00141
+0.14%
$ 14.09 million $ 1.7 million
May 10, 1 AM $ 0.00141
-0.07%
$ 14.07 million $ 1.7 million
May 10, 12 AM $ 0.00141
-0.49%
$ 14.08 million $ 1.7 million
May 9, 11 PM $ 0.00141
-0.28%
$ 14.15 million $ 1.7 million
May 9, 10 PM $ 0.00142
-0.14%
$ 14.18 million $ 1.7 million
May 9, 9 PM $ 0.00142
+0.14%
$ 14.2 million $ 1.7 million
May 9, 8 PM $ 0.00142
-0.07%
$ 14.17 million $ 1.7 million
May 9, 7 PM $ 0.00142
+0.07%
$ 14.18 million $ 1.7 million
May 9, 6 PM $ 0.00142
+0.14%
$ 14.18 million $ 1.69 million
May 9, 5 PM $ 0.00141
+0.21%
$ 14.15 million $ 1.69 million
May 9, 4 PM $ 0.00141
+0.28%
$ 14.12 million $ 1.7 million
May 9, 3 PM $ 0.00141
+0.14%
$ 14.1 million $ 1.69 million
May 9, 2 PM $ 0.00141
-0.42%
$ 14.08 million $ 1.69 million
May 9, 1 PM $ 0.00141
+0.00%
$ 14.14 million $ 1.69 million
May 9, 12 PM $ 0.00142
+0.07%
$ 14.17 million $ 1.69 million
May 9, 11 AM $ 0.00142
+0.28%
$ 14.17 million $ 1.69 million
May 9, 10 AM $ 0.00141
-0.21%
$ 14.12 million $ 1.69 million
May 9, 9 AM $ 0.00141
-0.07%
$ 14.15 million $ 1.69 million
May 9, 8 AM $ 0.00142
+0.21%
$ 14.18 million $ 1.69 million
May 9, 7 AM $ 0.00141
-0.35%
$ 14.14 million $ 1.69 million
May 9, 6 AM $ 0.00142
+0.00%
$ 14.19 million $ 1.69 million
May 9, 5 AM $ 0.00142
-0.28%
$ 14.19 million $ 1.69 million
May 9, 4 AM $ 0.00143
+0.00%
$ 14.26 million $ 1.69 million
May 9, 3 AM $ 0.00142
-0.21%
$ 14.24 million $ 1.68 million
May 9, 2 AM $ 0.00143
-0.28%
$ 14.26 million $ 1.68 million
May 9, 1 AM $ 0.00143
+0.70%
$ 14.29 million $ 1.68 million
May 9, 12 AM $ 0.00142
+0.42%
$ 14.2 million $ 1.68 million
May 8, 11 PM $ 0.00141
-0.07%
$ 14.14 million $ 1.68 million