Future Warriors X Historical Data

FWX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00137
-0.07%
$ 13.66 million $ 1.66 million
Mar 14, 9 AM $ 0.00137
-0.15%
$ 13.67 million $ 1.66 million
Mar 14, 8 AM $ 0.00137
+0.15%
$ 13.71 million $ 1.67 million
Mar 14, 7 AM $ 0.00137
-0.15%
$ 13.7 million $ 1.67 million
Mar 14, 6 AM $ 0.00137
-0.44%
$ 13.72 million $ 1.67 million
Mar 14, 5 AM $ 0.00138
+0.15%
$ 13.79 million $ 1.67 million
Mar 14, 4 AM $ 0.00138
-0.14%
$ 13.8 million $ 1.67 million
Mar 14, 3 AM $ 0.00138
+0.22%
$ 13.81 million $ 1.67 million
Mar 14, 2 AM $ 0.00138
-0.14%
$ 13.78 million $ 1.67 million
Mar 14, 1 AM $ 0.00138
+0.51%
$ 13.79 million $ 1.68 million
Mar 14, 12 AM $ 0.00137
-0.58%
$ 13.72 million $ 1.67 million
Mar 13, 11 PM $ 0.00138
-0.07%
$ 13.78 million $ 1.67 million
Mar 13, 10 PM $ 0.00138
-0.29%
$ 13.78 million $ 1.68 million
Mar 13, 9 PM $ 0.00138
+0.00%
$ 13.83 million $ 1.68 million
Mar 13, 8 PM $ 0.00138
+0.00%
$ 13.83 million $ 1.68 million
Mar 13, 7 PM $ 0.00138
+0.14%
$ 13.83 million $ 1.68 million
Mar 13, 6 PM $ 0.00138
+0.22%
$ 13.81 million $ 1.68 million
Mar 13, 5 PM $ 0.00138
-1.00%
$ 13.8 million $ 1.68 million
Mar 13, 4 PM $ 0.0014
+0.29%
$ 13.99 million $ 1.68 million
Mar 13, 3 PM $ 0.0014
-0.85%
$ 13.98 million $ 1.68 million
Mar 13, 2 PM $ 0.00141
-2.08%
$ 14.15 million $ 1.68 million
Mar 13, 1 PM $ 0.00145
+0.77%
$ 14.47 million $ 1.68 million
Mar 13, 12 PM $ 0.00144
+0.70%
$ 14.36 million $ 1.68 million
Mar 13, 11 AM $ 0.00143
+0.07%
$ 14.26 million $ 1.68 million
Mar 13, 10 AM $ 0.00143
-0.07%
$ 14.26 million $ 1.68 million
Mar 13, 9 AM $ 0.00143
+0.28%
$ 14.28 million $ 1.68 million
Mar 13, 8 AM $ 0.00143
+0.99%
$ 14.26 million $ 1.68 million
Mar 13, 7 AM $ 0.00141
+0.00%
$ 14.12 million $ 1.67 million
Mar 13, 6 AM $ 0.00141
-0.07%
$ 14.1 million $ 1.67 million
Mar 13, 5 AM $ 0.00141
+0.21%
$ 14.12 million $ 1.67 million
Mar 13, 4 AM $ 0.00141
-0.14%
$ 14.1 million $ 1.68 million
Mar 13, 3 AM $ 0.00141
+0.21%
$ 14.11 million $ 1.68 million
Mar 13, 2 AM $ 0.00141
-0.35%
$ 14.07 million $ 1.67 million
Mar 13, 1 AM $ 0.00141
+0.64%
$ 14.12 million $ 1.67 million
Mar 13, 12 AM $ 0.0014
+1.30%
$ 14.04 million $ 1.68 million
Mar 12, 11 PM $ 0.00139
+0.36%
$ 13.9 million $ 1.68 million
Mar 12, 10 PM $ 0.00138
-0.29%
$ 13.84 million $ 1.68 million
Mar 12, 9 PM $ 0.00139
+0.36%
$ 13.88 million $ 1.68 million
Mar 12, 8 PM $ 0.00138
-0.36%
$ 13.82 million $ 1.68 million
Mar 12, 7 PM $ 0.00139
+0.58%
$ 13.86 million $ 1.68 million
Mar 12, 6 PM $ 0.00138
-0.36%
$ 13.8 million $ 1.68 million
Mar 12, 5 PM $ 0.00139
-0.07%
$ 13.86 million $ 1.69 million
Mar 12, 4 PM $ 0.00139
+0.22%
$ 13.87 million $ 1.69 million
Mar 12, 3 PM $ 0.00138
+0.58%
$ 13.83 million $ 1.69 million
Mar 12, 2 PM $ 0.00137
-0.94%
$ 13.75 million $ 1.69 million
Mar 12, 1 PM $ 0.00139
-0.57%
$ 13.9 million $ 1.68 million
Mar 12, 12 PM $ 0.0014
+0.58%
$ 13.97 million $ 1.68 million
Mar 12, 11 AM $ 0.00139
+0.14%
$ 13.9 million $ 1.68 million
Mar 12, 10 AM $ 0.00139
+0.36%
$ 13.88 million $ 1.67 million
Mar 12, 9 AM $ 0.00138
+0.44%
$ 13.84 million $ 1.67 million