Future Warriors X Historical Data

FWX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.00138
+0.44%
$ 13.84 million $ 1.67 million
Mar 12, 8 AM $ 0.00138
+0.29%
$ 13.77 million $ 1.67 million
Mar 12, 7 AM $ 0.00137
+0.36%
$ 13.75 million $ 1.67 million
Mar 12, 6 AM $ 0.00137
+0.07%
$ 13.7 million $ 1.67 million
Mar 12, 5 AM $ 0.00137
+0.15%
$ 13.68 million $ 1.67 million
Mar 12, 4 AM $ 0.00136
-0.15%
$ 13.65 million $ 1.66 million
Mar 12, 3 AM $ 0.00137
+0.07%
$ 13.67 million $ 1.66 million
Mar 12, 2 AM $ 0.00136
-0.73%
$ 13.65 million $ 1.66 million
Mar 12, 1 AM $ 0.00138
-1.01%
$ 13.76 million $ 1.65 million
Mar 12, 12 AM $ 0.00139
+0.14%
$ 13.89 million $ 1.65 million
Mar 11, 11 PM $ 0.00139
-0.29%
$ 13.86 million $ 1.65 million
Mar 11, 10 PM $ 0.00139
-0.14%
$ 13.91 million $ 1.65 million
Mar 11, 9 PM $ 0.00139
+0.14%
$ 13.94 million $ 1.65 million
Mar 11, 8 PM $ 0.00139
-0.14%
$ 13.89 million $ 1.65 million
Mar 11, 7 PM $ 0.00139
+0.07%
$ 13.92 million $ 1.64 million
Mar 11, 6 PM $ 0.00139
+0.22%
$ 13.91 million $ 1.64 million
Mar 11, 5 PM $ 0.00139
+0.14%
$ 13.88 million $ 1.64 million
Mar 11, 4 PM $ 0.00138
+0.44%
$ 13.81 million $ 1.63 million
Mar 11, 3 PM $ 0.00137
-0.22%
$ 13.74 million $ 1.63 million
Mar 11, 2 PM $ 0.00138
+0.44%
$ 13.81 million $ 1.63 million
Mar 11, 1 PM $ 0.00137
+0.81%
$ 13.74 million $ 1.63 million
Mar 11, 12 PM $ 0.00136
+0.59%
$ 13.61 million $ 1.64 million
Mar 11, 11 AM $ 0.00135
-1.24%
$ 13.51 million $ 1.64 million
Mar 11, 10 AM $ 0.00137
+0.74%
$ 13.67 million $ 1.65 million
Mar 11, 9 AM $ 0.00136
-0.22%
$ 13.6 million $ 1.65 million
Mar 11, 8 AM $ 0.00136
+0.00%
$ 13.61 million $ 1.64 million
Mar 11, 7 AM $ 0.00136
-0.44%
$ 13.59 million $ 1.64 million
Mar 11, 6 AM $ 0.00137
+0.81%
$ 13.67 million $ 1.65 million
Mar 11, 5 AM $ 0.00135
-1.10%
$ 13.54 million $ 1.65 million
Mar 11, 4 AM $ 0.00137
+0.88%
$ 13.69 million $ 1.65 million
Mar 11, 3 AM $ 0.00136
-0.29%
$ 13.58 million $ 1.65 million
Mar 11, 2 AM $ 0.00136
-0.80%
$ 13.59 million $ 1.65 million
Mar 11, 1 AM $ 0.00137
+0.22%
$ 13.7 million $ 1.65 million
Mar 11, 12 AM $ 0.00137
+0.29%
$ 13.67 million $ 1.65 million
Mar 10, 11 PM $ 0.00136
-0.07%
$ 13.63 million $ 1.65 million
Mar 10, 10 PM $ 0.00136
+0.00%
$ 13.64 million $ 1.65 million
Mar 10, 9 PM $ 0.00136
-0.51%
$ 13.62 million $ 1.66 million
Mar 10, 8 PM $ 0.00137
+0.44%
$ 13.69 million $ 1.65 million
Mar 10, 7 PM $ 0.00136
+0.00%
$ 13.62 million $ 1.65 million
Mar 10, 6 PM $ 0.00136
-1.09%
$ 13.61 million $ 1.65 million
Mar 10, 5 PM $ 0.00138
-0.43%
$ 13.76 million $ 1.65 million
Mar 10, 4 PM $ 0.00138
+0.07%
$ 13.82 million $ 1.65 million
Mar 10, 3 PM $ 0.00138
-0.29%
$ 13.82 million $ 1.65 million
Mar 10, 2 PM $ 0.00138
+1.17%
$ 13.8 million $ 1.65 million
Mar 10, 1 PM $ 0.00137
-0.44%
$ 13.7 million $ 1.65 million
Mar 10, 12 PM $ 0.00137
+0.22%
$ 13.75 million $ 1.64 million
Mar 10, 11 AM $ 0.00137
-0.22%
$ 13.72 million $ 1.64 million
Mar 10, 10 AM $ 0.00138
+0.22%
$ 13.78 million $ 1.64 million
Mar 10, 9 AM $ 0.00138
+0.29%
$ 13.78 million $ 1.64 million
Mar 10, 8 AM $ 0.00137
+0.22%
$ 13.74 million $ 1.64 million