Future Warriors X Historical Data

FWX Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.00142
+0.42%
$ 14.2 million $ 1.68 million
May 8, 11 PM $ 0.00141
-0.07%
$ 14.14 million $ 1.68 million
May 8, 10 PM $ 0.00142
+0.21%
$ 14.17 million $ 1.67 million
May 8, 9 PM $ 0.00141
+0.64%
$ 14.15 million $ 1.67 million
May 8, 8 PM $ 0.00141
+0.07%
$ 14.1 million $ 1.67 million
May 8, 7 PM $ 0.00141
-0.07%
$ 14.09 million $ 1.67 million
May 8, 6 PM $ 0.00141
+0.36%
$ 14.12 million $ 1.67 million
May 8, 5 PM $ 0.00141
+0.79%
$ 14.08 million $ 1.68 million
May 8, 4 PM $ 0.0014
-0.36%
$ 13.96 million $ 1.67 million
May 8, 3 PM $ 0.0014
+0.00%
$ 13.97 million $ 1.67 million
May 8, 2 PM $ 0.00139
+0.65%
$ 13.94 million $ 1.68 million
May 8, 1 PM $ 0.00139
-0.14%
$ 13.87 million $ 1.68 million
May 8, 12 PM $ 0.00139
-0.07%
$ 13.91 million $ 1.68 million
May 8, 11 AM $ 0.00139
+0.22%
$ 13.92 million $ 1.68 million
May 8, 10 AM $ 0.00139
+0.36%
$ 13.9 million $ 1.69 million
May 8, 9 AM $ 0.00138
+0.07%
$ 13.85 million $ 1.69 million
May 8, 8 AM $ 0.00138
+0.14%
$ 13.83 million $ 1.69 million
May 8, 7 AM $ 0.00138
+0.07%
$ 13.81 million $ 1.7 million
May 8, 6 AM $ 0.00138
-0.36%
$ 13.82 million $ 1.7 million
May 8, 5 AM $ 0.00139
-0.07%
$ 13.88 million $ 1.7 million
May 8, 4 AM $ 0.00139
-0.14%
$ 13.87 million $ 1.7 million
May 8, 3 AM $ 0.00139
+0.29%
$ 13.9 million $ 1.7 million
May 8, 2 AM $ 0.00139
+0.36%
$ 13.89 million $ 1.7 million
May 8, 1 AM $ 0.00138
+0.14%
$ 13.85 million $ 1.7 million
May 8, 12 AM $ 0.00138
+0.07%
$ 13.83 million $ 1.7 million
May 7, 11 PM $ 0.00138
+0.36%
$ 13.84 million $ 1.7 million
May 7, 10 PM $ 0.00138
-1.50%
$ 13.76 million $ 1.71 million
May 7, 9 PM $ 0.0014
-0.14%
$ 13.96 million $ 1.71 million
May 7, 8 PM $ 0.0014
+0.21%
$ 14.01 million $ 1.72 million
May 7, 7 PM $ 0.0014
+0.07%
$ 14 million $ 1.71 million
May 7, 6 PM $ 0.0014
-0.14%
$ 13.96 million $ 1.71 million
May 7, 5 PM $ 0.0014
+0.07%
$ 13.96 million $ 1.71 million
May 7, 4 PM $ 0.0014
-0.07%
$ 13.96 million $ 1.72 million
May 7, 3 PM $ 0.0014
+0.00%
$ 13.98 million $ 1.72 million
May 7, 2 PM $ 0.0014
-0.85%
$ 13.97 million $ 1.72 million
May 7, 1 PM $ 0.00141
-0.85%
$ 14.06 million $ 1.72 million
May 7, 12 PM $ 0.00142
+0.50%
$ 14.16 million $ 1.72 million
May 7, 11 AM $ 0.00141
-0.21%
$ 14.07 million $ 1.72 million
May 7, 10 AM $ 0.00141
-0.14%
$ 14.11 million $ 1.72 million
May 7, 9 AM $ 0.00141
-0.56%
$ 14.1 million $ 1.72 million
May 7, 8 AM $ 0.00142
-0.07%
$ 14.2 million $ 1.72 million
May 7, 7 AM $ 0.00142
+0.78%
$ 14.22 million $ 1.71 million
May 7, 6 AM $ 0.00141
+0.28%
$ 14.11 million $ 1.72 million
May 7, 5 AM $ 0.00141
+0.57%
$ 14.07 million $ 1.71 million
May 7, 4 AM $ 0.0014
+0.07%
$ 13.99 million $ 1.72 million
May 7, 3 AM $ 0.0014
-0.21%
$ 14 million $ 1.71 million
May 7, 2 AM $ 0.0014
+0.00%
$ 13.99 million $ 1.71 million
May 7, 1 AM $ 0.0014
+0.07%
$ 14.01 million $ 1.7 million
May 7, 12 AM $ 0.0014
-0.43%
$ 14.04 million $ 1.7 million
May 6, 11 PM $ 0.00141
+0.14%
$ 14.09 million $ 1.7 million