Future Warriors X Historical Data

FWX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.00137
+0.22%
$ 13.74 million $ 1.64 million
Mar 10, 7 AM $ 0.00137
+0.22%
$ 13.69 million $ 1.64 million
Mar 10, 6 AM $ 0.00137
+0.00%
$ 13.68 million $ 1.64 million
Mar 10, 5 AM $ 0.00137
-0.15%
$ 13.69 million $ 1.63 million
Mar 10, 4 AM $ 0.00137
+0.81%
$ 13.69 million $ 1.63 million
Mar 10, 3 AM $ 0.00136
-0.73%
$ 13.59 million $ 1.62 million
Mar 10, 2 AM $ 0.00137
+0.96%
$ 13.69 million $ 1.62 million
Mar 10, 1 AM $ 0.00136
-0.07%
$ 13.56 million $ 1.62 million
Mar 10, 12 AM $ 0.00136
+0.67%
$ 13.56 million $ 1.61 million
Mar 9, 11 PM $ 0.00134
-0.44%
$ 13.44 million $ 1.61 million
Mar 9, 10 PM $ 0.00135
-0.66%
$ 13.51 million $ 1.6 million
Mar 9, 9 PM $ 0.00136
+0.22%
$ 13.6 million $ 1.6 million
Mar 9, 8 PM $ 0.00135
-0.07%
$ 13.52 million $ 1.6 million
Mar 9, 7 PM $ 0.00135
+0.67%
$ 13.54 million $ 1.6 million
Mar 9, 6 PM $ 0.00134
-0.37%
$ 13.44 million $ 1.6 million
Mar 9, 5 PM $ 0.00135
-0.52%
$ 13.5 million $ 1.59 million
Mar 9, 4 PM $ 0.00136
+0.07%
$ 13.6 million $ 1.59 million
Mar 9, 3 PM $ 0.00136
+0.82%
$ 13.59 million $ 1.59 million
Mar 9, 2 PM $ 0.00135
-0.15%
$ 13.48 million $ 1.58 million
Mar 9, 1 PM $ 0.00135
+0.67%
$ 13.48 million $ 1.58 million
Mar 9, 12 PM $ 0.00134
+0.53%
$ 13.36 million $ 1.58 million
Mar 9, 11 AM $ 0.00133
+0.00%
$ 13.27 million $ 1.58 million
Mar 9, 10 AM $ 0.00133
+0.08%
$ 13.27 million $ 1.58 million
Mar 9, 9 AM $ 0.00133
+0.30%
$ 13.26 million $ 1.57 million
Mar 9, 8 AM $ 0.00132
+0.61%
$ 13.24 million $ 1.57 million
Mar 9, 7 AM $ 0.00131
-0.38%
$ 13.13 million $ 1.57 million
Mar 9, 6 AM $ 0.00132
-1.05%
$ 13.18 million $ 1.57 million
Mar 9, 5 AM $ 0.00133
+1.06%
$ 13.3 million $ 1.57 million
Mar 9, 4 AM $ 0.00132
-0.08%
$ 13.16 million $ 1.57 million
Mar 9, 3 AM $ 0.00132
+0.53%
$ 13.16 million $ 1.57 million
Mar 9, 2 AM $ 0.0013
+0.69%
$ 13.04 million $ 1.57 million
Mar 9, 1 AM $ 0.00129
-0.15%
$ 12.95 million $ 1.57 million
Mar 9, 12 AM $ 0.0013
+0.62%
$ 12.97 million $ 1.57 million
Mar 8, 11 PM $ 0.00129
-0.69%
$ 12.87 million $ 1.57 million
Mar 8, 10 PM $ 0.00129
+0.47%
$ 12.94 million $ 1.57 million
Mar 8, 9 PM $ 0.0013
-0.08%
$ 13.01 million $ 1.57 million
Mar 8, 8 PM $ 0.0013
-0.15%
$ 13.03 million $ 1.57 million
Mar 8, 7 PM $ 0.0013
+0.85%
$ 13.04 million $ 1.57 million
Mar 8, 6 PM $ 0.00129
+0.15%
$ 12.93 million $ 1.57 million
Mar 8, 5 PM $ 0.00129
-0.15%
$ 12.91 million $ 1.57 million
Mar 8, 4 PM $ 0.00129
-0.77%
$ 12.89 million $ 1.57 million
Mar 8, 3 PM $ 0.0013
-0.38%
$ 12.98 million $ 1.58 million
Mar 8, 2 PM $ 0.0013
+0.23%
$ 13.02 million $ 1.58 million
Mar 8, 1 PM $ 0.0013
-0.61%
$ 12.99 million $ 1.58 million
Mar 8, 12 PM $ 0.00131
-0.15%
$ 13.07 million $ 1.58 million
Mar 8, 11 AM $ 0.00131
-0.30%
$ 13.09 million $ 1.58 million
Mar 8, 10 AM $ 0.00131
+0.38%
$ 13.15 million $ 1.57 million
Mar 8, 9 AM $ 0.00131
+0.23%
$ 13.1 million $ 1.58 million
Mar 8, 8 AM $ 0.00131
-0.08%
$ 13.07 million $ 1.58 million
Mar 8, 7 AM $ 0.00131
+0.08%
$ 13.08 million $ 1.58 million