Future Warriors X Historical Data

FWX Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.00141
+0.14%
$ 14.09 million $ 1.7 million
May 6, 10 PM $ 0.00141
-0.64%
$ 14.07 million $ 1.7 million
May 6, 9 PM $ 0.00142
+0.35%
$ 14.16 million $ 1.7 million
May 6, 8 PM $ 0.00141
-0.49%
$ 14.09 million $ 1.69 million
May 6, 7 PM $ 0.00142
+0.00%
$ 14.16 million $ 1.69 million
May 6, 6 PM $ 0.00141
+0.00%
$ 14.13 million $ 1.69 million
May 6, 5 PM $ 0.00141
-0.35%
$ 14.1 million $ 1.69 million
May 6, 4 PM $ 0.00141
+0.21%
$ 14.15 million $ 1.69 million
May 6, 3 PM $ 0.00141
+0.14%
$ 14.12 million $ 1.68 million
May 6, 2 PM $ 0.00141
+0.43%
$ 14.14 million $ 1.67 million
May 6, 1 PM $ 0.0014
-1.89%
$ 14.05 million $ 1.67 million
May 6, 12 PM $ 0.00143
+0.99%
$ 14.35 million $ 1.67 million
May 6, 11 AM $ 0.00142
+1.00%
$ 14.19 million $ 1.66 million
May 6, 10 AM $ 0.0014
-0.28%
$ 14.04 million $ 1.66 million
May 6, 9 AM $ 0.00141
+0.21%
$ 14.08 million $ 1.66 million
May 6, 8 AM $ 0.0014
+1.30%
$ 14.05 million $ 1.66 million
May 6, 7 AM $ 0.00139
+0.58%
$ 13.87 million $ 1.66 million
May 6, 6 AM $ 0.00138
+0.15%
$ 13.79 million $ 1.66 million
May 6, 5 AM $ 0.00138
+0.00%
$ 13.76 million $ 1.66 million
May 6, 4 AM $ 0.00138
+0.07%
$ 13.78 million $ 1.66 million
May 6, 3 AM $ 0.00137
+0.07%
$ 13.75 million $ 1.66 million
May 6, 2 AM $ 0.00137
-0.07%
$ 13.74 million $ 1.66 million
May 6, 1 AM $ 0.00137
+0.59%
$ 13.75 million $ 1.66 million
May 6, 12 AM $ 0.00137
+0.07%
$ 13.67 million $ 1.66 million
May 5, 11 PM $ 0.00137
-0.36%
$ 13.66 million $ 1.66 million
May 5, 10 PM $ 0.00137
-0.58%
$ 13.67 million $ 1.65 million
May 5, 9 PM $ 0.00137
-0.15%
$ 13.71 million $ 1.65 million
May 5, 8 PM $ 0.00137
+0.37%
$ 13.74 million $ 1.65 million
May 5, 7 PM $ 0.00137
+0.15%
$ 13.68 million $ 1.65 million
May 5, 6 PM $ 0.00136
+0.22%
$ 13.65 million $ 1.65 million
May 5, 5 PM $ 0.00136
-0.07%
$ 13.61 million $ 1.64 million
May 5, 4 PM $ 0.00136
-0.44%
$ 13.63 million $ 1.64 million
May 5, 3 PM $ 0.00137
+0.22%
$ 13.69 million $ 1.64 million
May 5, 2 PM $ 0.00136
-0.22%
$ 13.62 million $ 1.64 million
May 5, 1 PM $ 0.00137
+0.51%
$ 13.71 million $ 1.65 million
May 5, 12 PM $ 0.00136
+0.44%
$ 13.65 million $ 1.64 million
May 5, 11 AM $ 0.00136
+0.07%
$ 13.6 million $ 1.64 million
May 5, 10 AM $ 0.00136
+0.15%
$ 13.59 million $ 1.64 million
May 5, 9 AM $ 0.00136
-0.07%
$ 13.56 million $ 1.64 million
May 5, 8 AM $ 0.00136
+0.00%
$ 13.59 million $ 1.64 million
May 5, 7 AM $ 0.00136
+0.22%
$ 13.59 million $ 1.64 million
May 5, 6 AM $ 0.00136
-0.29%
$ 13.56 million $ 1.64 million
May 5, 5 AM $ 0.00136
+0.37%
$ 13.6 million $ 1.64 million
May 5, 4 AM $ 0.00135
-0.22%
$ 13.55 million $ 1.64 million
May 5, 3 AM $ 0.00136
+0.52%
$ 13.58 million $ 1.64 million
May 5, 2 AM $ 0.00135
+0.00%
$ 13.51 million $ 1.65 million
May 5, 1 AM $ 0.00135
+0.07%
$ 13.52 million $ 1.64 million
May 5, 12 AM $ 0.00135
+0.37%
$ 13.51 million $ 1.65 million
May 4, 11 PM $ 0.00135
-0.30%
$ 13.46 million $ 1.64 million
May 4, 10 PM $ 0.00135
+0.00%
$ 13.51 million $ 1.64 million