Future Warriors X Historical Data

FWX Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.00135
-0.30%
$ 13.46 million $ 1.64 million
May 4, 10 PM $ 0.00135
+0.00%
$ 13.51 million $ 1.64 million
May 4, 9 PM $ 0.00135
+0.52%
$ 13.53 million $ 1.64 million
May 4, 8 PM $ 0.00135
-0.37%
$ 13.46 million $ 1.64 million
May 4, 7 PM $ 0.00135
-0.15%
$ 13.51 million $ 1.64 million
May 4, 6 PM $ 0.00135
-0.37%
$ 13.54 million $ 1.64 million
May 4, 5 PM $ 0.00136
+0.52%
$ 13.61 million $ 1.64 million
May 4, 4 PM $ 0.00135
+0.07%
$ 13.54 million $ 1.64 million
May 4, 3 PM $ 0.00135
-0.44%
$ 13.51 million $ 1.64 million
May 4, 2 PM $ 0.00136
+0.82%
$ 13.58 million $ 1.64 million
May 4, 1 PM $ 0.00135
+0.30%
$ 13.5 million $ 1.63 million
May 4, 12 PM $ 0.00135
+0.00%
$ 13.47 million $ 1.63 million
May 4, 11 AM $ 0.00135
-0.07%
$ 13.47 million $ 1.64 million
May 4, 10 AM $ 0.00135
-1.10%
$ 13.5 million $ 1.63 million
May 4, 9 AM $ 0.00137
+0.37%
$ 13.66 million $ 1.63 million
May 4, 8 AM $ 0.00136
-0.15%
$ 13.59 million $ 1.62 million
May 4, 7 AM $ 0.00136
-0.07%
$ 13.6 million $ 1.62 million
May 4, 6 AM $ 0.00136
-0.73%
$ 13.63 million $ 1.63 million
May 4, 5 AM $ 0.00138
+0.15%
$ 13.76 million $ 1.62 million
May 4, 4 AM $ 0.00138
+1.62%
$ 13.77 million $ 1.62 million
May 4, 3 AM $ 0.00135
+0.00%
$ 13.54 million $ 1.62 million
May 4, 2 AM $ 0.00135
+0.89%
$ 13.54 million $ 1.61 million
May 4, 1 AM $ 0.00134
+0.75%
$ 13.42 million $ 1.61 million
May 4, 12 AM $ 0.00133
-0.23%
$ 13.3 million $ 1.61 million
May 3, 11 PM $ 0.00133
-0.67%
$ 13.32 million $ 1.61 million
May 3, 10 PM $ 0.00134
+0.37%
$ 13.41 million $ 1.61 million
May 3, 9 PM $ 0.00133
-0.22%
$ 13.35 million $ 1.62 million
May 3, 8 PM $ 0.00134
+0.15%
$ 13.39 million $ 1.62 million
May 3, 7 PM $ 0.00134
-0.07%
$ 13.37 million $ 1.62 million
May 3, 6 PM $ 0.00134
-0.07%
$ 13.38 million $ 1.62 million
May 3, 5 PM $ 0.00134
-0.07%
$ 13.39 million $ 1.62 million
May 3, 4 PM $ 0.00134
+0.07%
$ 13.4 million $ 1.61 million
May 3, 3 PM $ 0.00134
-0.15%
$ 13.38 million $ 1.61 million
May 3, 2 PM $ 0.00134
+0.22%
$ 13.4 million $ 1.61 million
May 3, 1 PM $ 0.00133
-0.07%
$ 13.35 million $ 1.61 million
May 3, 12 PM $ 0.00134
+0.00%
$ 13.37 million $ 1.61 million
May 3, 11 AM $ 0.00134
+0.15%
$ 13.36 million $ 1.61 million
May 3, 10 AM $ 0.00133
-0.07%
$ 13.34 million $ 1.61 million
May 3, 9 AM $ 0.00133
+0.23%
$ 13.35 million $ 1.61 million
May 3, 8 AM $ 0.00133
+0.08%
$ 13.32 million $ 1.61 million
May 3, 7 AM $ 0.00133
+0.15%
$ 13.32 million $ 1.62 million
May 3, 6 AM $ 0.00133
-0.23%
$ 13.29 million $ 1.61 million
May 3, 5 AM $ 0.00133
+0.30%
$ 13.32 million $ 1.62 million
May 3, 4 AM $ 0.00133
-0.08%
$ 13.27 million $ 1.62 million
May 3, 3 AM $ 0.00133
+0.15%
$ 13.3 million $ 1.62 million
May 3, 2 AM $ 0.00133
-0.08%
$ 13.27 million $ 1.62 million
May 3, 1 AM $ 0.00133
-0.38%
$ 13.28 million $ 1.62 million
May 3, 12 AM $ 0.00133
-0.15%
$ 13.31 million $ 1.62 million
May 2, 11 PM $ 0.00133
-0.22%
$ 13.33 million $ 1.62 million
May 2, 10 PM $ 0.00134
-0.22%
$ 13.36 million $ 1.62 million