Future Warriors X Historical Data

FWX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.00131
+0.08%
$ 13.08 million $ 1.58 million
Mar 8, 6 AM $ 0.00131
+0.08%
$ 13.06 million $ 1.58 million
Mar 8, 5 AM $ 0.0013
+0.62%
$ 13.04 million $ 1.58 million
Mar 8, 4 AM $ 0.0013
-0.23%
$ 12.97 million $ 1.58 million
Mar 8, 3 AM $ 0.0013
+0.23%
$ 13 million $ 1.58 million
Mar 8, 2 AM $ 0.0013
-0.69%
$ 12.99 million $ 1.58 million
Mar 8, 1 AM $ 0.00131
+0.15%
$ 13.08 million $ 1.59 million
Mar 8, 12 AM $ 0.0013
-0.31%
$ 13.05 million $ 1.59 million
Mar 7, 11 PM $ 0.00131
-0.08%
$ 13.09 million $ 1.59 million
Mar 7, 10 PM $ 0.00131
-0.38%
$ 13.07 million $ 1.59 million
Mar 7, 9 PM $ 0.00131
+0.00%
$ 13.1 million $ 1.59 million
Mar 7, 8 PM $ 0.00131
+0.00%
$ 13.1 million $ 1.6 million
Mar 7, 7 PM $ 0.00131
-0.46%
$ 13.06 million $ 1.59 million
Mar 7, 6 PM $ 0.00131
-0.15%
$ 13.15 million $ 1.59 million
Mar 7, 5 PM $ 0.00132
-0.15%
$ 13.17 million $ 1.59 million
Mar 7, 4 PM $ 0.00132
+0.00%
$ 13.19 million $ 1.59 million
Mar 7, 3 PM $ 0.00132
-0.45%
$ 13.21 million $ 1.59 million
Mar 7, 2 PM $ 0.00133
+0.38%
$ 13.27 million $ 1.59 million
Mar 7, 1 PM $ 0.00132
-0.23%
$ 13.24 million $ 1.59 million
Mar 7, 12 PM $ 0.00133
-0.15%
$ 13.26 million $ 1.59 million
Mar 7, 11 AM $ 0.00133
+0.30%
$ 13.3 million $ 1.59 million
Mar 7, 10 AM $ 0.00132
-0.68%
$ 13.24 million $ 1.6 million
Mar 7, 9 AM $ 0.00133
+0.38%
$ 13.33 million $ 1.6 million
Mar 7, 8 AM $ 0.00133
+0.23%
$ 13.32 million $ 1.6 million
Mar 7, 7 AM $ 0.00133
+0.15%
$ 13.27 million $ 1.6 million
Mar 7, 6 AM $ 0.00132
-0.08%
$ 13.25 million $ 1.6 million
Mar 7, 5 AM $ 0.00133
+0.15%
$ 13.29 million $ 1.61 million
Mar 7, 4 AM $ 0.00133
+0.00%
$ 13.27 million $ 1.61 million
Mar 7, 3 AM $ 0.00133
-0.08%
$ 13.26 million $ 1.61 million
Mar 7, 2 AM $ 0.00133
-0.38%
$ 13.26 million $ 1.61 million
Mar 7, 1 AM $ 0.00133
-0.08%
$ 13.31 million $ 1.61 million
Mar 7, 12 AM $ 0.00133
+0.30%
$ 13.31 million $ 1.61 million
Mar 6, 11 PM $ 0.00133
-0.67%
$ 13.26 million $ 1.62 million
Mar 6, 10 PM $ 0.00133
+0.15%
$ 13.35 million $ 1.62 million
Mar 6, 9 PM $ 0.00133
+0.00%
$ 13.32 million $ 1.62 million
Mar 6, 8 PM $ 0.00133
-0.30%
$ 13.32 million $ 1.63 million
Mar 6, 7 PM $ 0.00133
-0.07%
$ 13.34 million $ 1.63 million
Mar 6, 6 PM $ 0.00134
+0.53%
$ 13.36 million $ 1.64 million
Mar 6, 5 PM $ 0.00133
-0.30%
$ 13.28 million $ 1.64 million
Mar 6, 4 PM $ 0.00133
+0.38%
$ 13.32 million $ 1.64 million
Mar 6, 3 PM $ 0.00132
+0.30%
$ 13.25 million $ 1.65 million
Mar 6, 2 PM $ 0.00132
-1.41%
$ 13.24 million $ 1.65 million
Mar 6, 1 PM $ 0.00135
+0.22%
$ 13.55 million $ 1.66 million
Mar 6, 12 PM $ 0.00135
+0.00%
$ 13.51 million $ 1.67 million
Mar 6, 11 AM $ 0.00135
-0.52%
$ 13.51 million $ 1.67 million
Mar 6, 10 AM $ 0.00136
-0.15%
$ 13.59 million $ 1.67 million
Mar 6, 9 AM $ 0.00136
-0.66%
$ 13.6 million $ 1.67 million
Mar 6, 8 AM $ 0.00137
-0.44%
$ 13.69 million $ 1.68 million
Mar 6, 7 AM $ 0.00138
+0.29%
$ 13.76 million $ 1.67 million
Mar 6, 6 AM $ 0.00137
+0.00%
$ 13.7 million $ 1.67 million