Future Warriors X Historical Data

FWX Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.00133
-0.22%
$ 13.33 million $ 1.62 million
May 2, 10 PM $ 0.00134
-0.22%
$ 13.36 million $ 1.62 million
May 2, 9 PM $ 0.00134
+0.37%
$ 13.4 million $ 1.62 million
May 2, 8 PM $ 0.00133
+0.00%
$ 13.35 million $ 1.61 million
May 2, 7 PM $ 0.00133
+0.00%
$ 13.35 million $ 1.61 million
May 2, 6 PM $ 0.00134
+0.15%
$ 13.36 million $ 1.61 million
May 2, 5 PM $ 0.00134
+0.07%
$ 13.36 million $ 1.61 million
May 2, 4 PM $ 0.00133
+0.00%
$ 13.35 million $ 1.61 million
May 2, 3 PM $ 0.00133
+0.15%
$ 13.34 million $ 1.62 million
May 2, 2 PM $ 0.00133
+0.08%
$ 13.32 million $ 1.62 million
May 2, 1 PM $ 0.00133
+0.23%
$ 13.31 million $ 1.62 million
May 2, 12 PM $ 0.00133
+0.15%
$ 13.29 million $ 1.62 million
May 2, 11 AM $ 0.00133
-0.08%
$ 13.27 million $ 1.61 million
May 2, 10 AM $ 0.00133
+0.08%
$ 13.28 million $ 1.61 million
May 2, 9 AM $ 0.00133
-0.15%
$ 13.27 million $ 1.61 million
May 2, 8 AM $ 0.00133
+0.00%
$ 13.29 million $ 1.61 million
May 2, 7 AM $ 0.00133
-0.08%
$ 13.27 million $ 1.61 million
May 2, 6 AM $ 0.00133
+0.15%
$ 13.28 million $ 1.61 million
May 2, 5 AM $ 0.00133
+0.08%
$ 13.27 million $ 1.61 million
May 2, 4 AM $ 0.00132
-0.38%
$ 13.25 million $ 1.61 million
May 2, 3 AM $ 0.00133
+0.00%
$ 13.29 million $ 1.6 million
May 2, 2 AM $ 0.00133
+0.15%
$ 13.3 million $ 1.6 million
May 2, 1 AM $ 0.00133
+0.00%
$ 13.28 million $ 1.6 million
May 2, 12 AM $ 0.00133
+0.08%
$ 13.28 million $ 1.61 million
May 1, 11 PM $ 0.00133
+0.15%
$ 13.28 million $ 1.61 million
May 1, 10 PM $ 0.00133
-0.45%
$ 13.27 million $ 1.61 million
May 1, 9 PM $ 0.00133
+0.15%
$ 13.32 million $ 1.61 million
May 1, 8 PM $ 0.00133
-0.30%
$ 13.32 million $ 1.61 million
May 1, 7 PM $ 0.00134
-0.07%
$ 13.36 million $ 1.61 million
May 1, 6 PM $ 0.00134
-0.07%
$ 13.38 million $ 1.61 million
May 1, 5 PM $ 0.00134
+0.00%
$ 13.38 million $ 1.62 million
May 1, 4 PM $ 0.00134
-0.22%
$ 13.38 million $ 1.62 million
May 1, 3 PM $ 0.00134
+0.00%
$ 13.41 million $ 1.61 million
May 1, 2 PM $ 0.00134
-0.37%
$ 13.41 million $ 1.62 million
May 1, 1 PM $ 0.00134
+0.22%
$ 13.41 million $ 1.62 million
May 1, 12 PM $ 0.00134
+0.15%
$ 13.37 million $ 1.62 million
May 1, 11 AM $ 0.00133
+0.23%
$ 13.35 million $ 1.62 million
May 1, 10 AM $ 0.00133
+0.00%
$ 13.31 million $ 1.62 million
May 1, 9 AM $ 0.00133
-0.37%
$ 13.3 million $ 1.62 million
May 1, 8 AM $ 0.00133
+0.08%
$ 13.34 million $ 1.62 million
May 1, 7 AM $ 0.00133
+0.08%
$ 13.32 million $ 1.62 million
May 1, 6 AM $ 0.00133
-0.30%
$ 13.29 million $ 1.62 million
May 1, 5 AM $ 0.00133
+0.15%
$ 13.33 million $ 1.61 million
May 1, 4 AM $ 0.00133
-0.30%
$ 13.31 million $ 1.61 million
May 1, 3 AM $ 0.00134
+0.30%
$ 13.36 million $ 1.62 million
May 1, 2 AM $ 0.00133
-0.08%
$ 13.32 million $ 1.62 million
May 1, 1 AM $ 0.00133
+0.30%
$ 13.31 million $ 1.62 million
May 1, 12 AM $ 0.00133
+0.23%
$ 13.29 million $ 1.62 million
Apr 30, 11 PM $ 0.00133
+0.15%
$ 13.28 million $ 1.62 million
Apr 30, 10 PM $ 0.00133
-0.23%
$ 13.27 million $ 1.62 million