Future Warriors X Historical Data

FWX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00133
-0.23%
$ 13.27 million $ 1.62 million
Apr 30, 9 PM $ 0.00133
-0.22%
$ 13.31 million $ 1.61 million
Apr 30, 8 PM $ 0.00133
-0.07%
$ 13.34 million $ 1.62 million
Apr 30, 7 PM $ 0.00133
+0.07%
$ 13.35 million $ 1.62 million
Apr 30, 6 PM $ 0.00133
+0.30%
$ 13.35 million $ 1.62 million
Apr 30, 5 PM $ 0.00133
+0.00%
$ 13.3 million $ 1.62 million
Apr 30, 4 PM $ 0.00133
-0.08%
$ 13.31 million $ 1.62 million
Apr 30, 3 PM $ 0.00133
+0.15%
$ 13.31 million $ 1.62 million
Apr 30, 2 PM $ 0.00133
+0.00%
$ 13.28 million $ 1.62 million
Apr 30, 1 PM $ 0.00133
+0.08%
$ 13.28 million $ 1.62 million
Apr 30, 12 PM $ 0.00133
+0.08%
$ 13.28 million $ 1.62 million
Apr 30, 11 AM $ 0.00133
+0.00%
$ 13.27 million $ 1.62 million
Apr 30, 10 AM $ 0.00133
-0.23%
$ 13.29 million $ 1.62 million
Apr 30, 9 AM $ 0.00133
+0.08%
$ 13.31 million $ 1.62 million
Apr 30, 8 AM $ 0.00133
+0.00%
$ 13.32 million $ 1.62 million
Apr 30, 7 AM $ 0.00133
+0.30%
$ 13.32 million $ 1.63 million
Apr 30, 6 AM $ 0.00133
-0.08%
$ 13.28 million $ 1.62 million
Apr 30, 5 AM $ 0.00133
+0.30%
$ 13.29 million $ 1.63 million
Apr 30, 4 AM $ 0.00133
-0.52%
$ 13.27 million $ 1.63 million
Apr 30, 3 AM $ 0.00133
+0.15%
$ 13.35 million $ 1.63 million
Apr 30, 2 AM $ 0.00133
-0.45%
$ 13.33 million $ 1.63 million
Apr 30, 1 AM $ 0.00134
-0.07%
$ 13.39 million $ 1.64 million
Apr 30, 12 AM $ 0.00134
+0.45%
$ 13.39 million $ 1.63 million
Apr 29, 11 PM $ 0.00133
-0.22%
$ 13.31 million $ 1.63 million
Apr 29, 10 PM $ 0.00133
+0.00%
$ 13.33 million $ 1.63 million
Apr 29, 9 PM $ 0.00133
+0.38%
$ 13.34 million $ 1.63 million
Apr 29, 8 PM $ 0.00133
+0.61%
$ 13.29 million $ 1.64 million
Apr 29, 7 PM $ 0.00132
+0.00%
$ 13.22 million $ 1.63 million
Apr 29, 6 PM $ 0.00132
-1.35%
$ 13.19 million $ 1.63 million
Apr 29, 5 PM $ 0.00134
+0.38%
$ 13.38 million $ 1.63 million
Apr 29, 4 PM $ 0.00133
+0.15%
$ 13.32 million $ 1.64 million
Apr 29, 3 PM $ 0.00133
-1.04%
$ 13.29 million $ 1.64 million
Apr 29, 2 PM $ 0.00134
-0.15%
$ 13.43 million $ 1.64 million
Apr 29, 1 PM $ 0.00134
-0.30%
$ 13.44 million $ 1.64 million
Apr 29, 12 PM $ 0.00135
-0.44%
$ 13.48 million $ 1.65 million
Apr 29, 11 AM $ 0.00135
-0.29%
$ 13.54 million $ 1.64 million
Apr 29, 10 AM $ 0.00136
-0.22%
$ 13.59 million $ 1.64 million
Apr 29, 9 AM $ 0.00136
+0.59%
$ 13.62 million $ 1.64 million
Apr 29, 8 AM $ 0.00135
+0.15%
$ 13.53 million $ 1.65 million
Apr 29, 7 AM $ 0.00135
+0.07%
$ 13.54 million $ 1.65 million
Apr 29, 6 AM $ 0.00135
-0.37%
$ 13.53 million $ 1.65 million
Apr 29, 5 AM $ 0.00136
-0.07%
$ 13.59 million $ 1.65 million
Apr 29, 4 AM $ 0.00136
+0.44%
$ 13.61 million $ 1.64 million
Apr 29, 3 AM $ 0.00135
+0.37%
$ 13.55 million $ 1.65 million
Apr 29, 2 AM $ 0.00135
-0.15%
$ 13.5 million $ 1.64 million
Apr 29, 1 AM $ 0.00135
+0.07%
$ 13.53 million $ 1.64 million
Apr 29, 12 AM $ 0.00135
-0.07%
$ 13.5 million $ 1.64 million
Apr 28, 11 PM $ 0.00135
+0.30%
$ 13.5 million $ 1.64 million
Apr 28, 10 PM $ 0.00135
-0.07%
$ 13.47 million $ 1.64 million
Apr 28, 9 PM $ 0.00135
-0.07%
$ 13.48 million $ 1.65 million