Future Warriors X Historical Data

FWX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.00126
-0.16%
$ 12.59 million $ 1.52 million
Jun 22, 7 AM $ 0.00126
+0.80%
$ 12.63 million $ 1.52 million
Jun 22, 6 AM $ 0.00125
-0.48%
$ 12.52 million $ 1.52 million
Jun 22, 5 AM $ 0.00125
+0.24%
$ 12.55 million $ 1.52 million
Jun 22, 4 AM $ 0.00125
+0.08%
$ 12.52 million $ 1.52 million
Jun 22, 3 AM $ 0.00125
-0.24%
$ 12.53 million $ 1.52 million
Jun 22, 2 AM $ 0.00125
-0.63%
$ 12.54 million $ 1.51 million
Jun 22, 1 AM $ 0.00126
+1.29%
$ 12.61 million $ 1.51 million
Jun 22, 12 AM $ 0.00124
+0.65%
$ 12.44 million $ 1.51 million
Jun 21, 11 PM $ 0.00124
-0.56%
$ 12.37 million $ 1.51 million
Jun 21, 10 PM $ 0.00124
-0.16%
$ 12.43 million $ 1.51 million
Jun 21, 9 PM $ 0.00124
+0.00%
$ 12.45 million $ 1.51 million
Jun 21, 8 PM $ 0.00124
-0.88%
$ 12.45 million $ 1.51 million
Jun 21, 7 PM $ 0.00125
+0.08%
$ 12.55 million $ 1.51 million
Jun 21, 6 PM $ 0.00125
-0.08%
$ 12.53 million $ 1.51 million
Jun 21, 5 PM $ 0.00125
+0.32%
$ 12.54 million $ 1.51 million
Jun 21, 4 PM $ 0.00125
+0.08%
$ 12.5 million $ 1.51 million
Jun 21, 3 PM $ 0.00125
+0.08%
$ 12.51 million $ 1.51 million
Jun 21, 2 PM $ 0.00125
+0.24%
$ 12.49 million $ 1.51 million
Jun 21, 1 PM $ 0.00124
+0.16%
$ 12.45 million $ 1.51 million
Jun 21, 12 PM $ 0.00124
-0.32%
$ 12.41 million $ 1.51 million
Jun 21, 11 AM $ 0.00125
-0.48%
$ 12.46 million $ 1.5 million
Jun 21, 10 AM $ 0.00125
+0.08%
$ 12.52 million $ 1.51 million
Jun 21, 9 AM $ 0.00125
+0.32%
$ 12.52 million $ 1.5 million
Jun 21, 8 AM $ 0.00125
-0.48%
$ 12.46 million $ 1.5 million
Jun 21, 7 AM $ 0.00125
+0.16%
$ 12.53 million $ 1.5 million
Jun 21, 6 AM $ 0.00125
+0.16%
$ 12.52 million $ 1.5 million
Jun 21, 5 AM $ 0.00125
+0.00%
$ 12.5 million $ 1.5 million
Jun 21, 4 AM $ 0.00125
-0.08%
$ 12.5 million $ 1.5 million
Jun 21, 3 AM $ 0.00125
+0.16%
$ 12.51 million $ 1.5 million
Jun 21, 2 AM $ 0.00125
-0.16%
$ 12.49 million $ 1.5 million
Jun 21, 1 AM $ 0.00125
+0.48%
$ 12.5 million $ 1.5 million
Jun 21, 12 AM $ 0.00124
-0.16%
$ 12.45 million $ 1.5 million
Jun 20, 11 PM $ 0.00125
+0.00%
$ 12.46 million $ 1.5 million
Jun 20, 10 PM $ 0.00124
+0.32%
$ 12.45 million $ 1.5 million
Jun 20, 9 PM $ 0.00124
+0.00%
$ 12.41 million $ 1.5 million
Jun 20, 8 PM $ 0.00124
+0.16%
$ 12.42 million $ 1.5 million
Jun 20, 7 PM $ 0.00124
+0.00%
$ 12.4 million $ 1.5 million
Jun 20, 6 PM $ 0.00124
+0.00%
$ 12.39 million $ 1.5 million
Jun 20, 5 PM $ 0.00124
-0.32%
$ 12.39 million $ 1.5 million
Jun 20, 4 PM $ 0.00124
+0.16%
$ 12.45 million $ 1.5 million
Jun 20, 3 PM $ 0.00124
+0.40%
$ 12.43 million $ 1.5 million
Jun 20, 2 PM $ 0.00124
+0.49%
$ 12.42 million $ 1.49 million
Jun 20, 1 PM $ 0.00124
-0.32%
$ 12.37 million $ 1.49 million
Jun 20, 12 PM $ 0.00124
-0.16%
$ 12.4 million $ 1.49 million
Jun 20, 11 AM $ 0.00124
+0.08%
$ 12.43 million $ 1.49 million
Jun 20, 10 AM $ 0.00124
-0.32%
$ 12.41 million $ 1.49 million
Jun 20, 9 AM $ 0.00125
+0.48%
$ 12.46 million $ 1.49 million
Jun 20, 8 AM $ 0.00124
-0.40%
$ 12.4 million $ 1.48 million
Jun 20, 7 AM $ 0.00124
+0.16%
$ 12.45 million $ 1.48 million