Future Warriors X Historical Data

FWX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.00128
-0.16%
$ 12.83 million $ 1.53 million
Aug 8, 7 PM $ 0.00128
-0.08%
$ 12.85 million $ 1.53 million
Aug 8, 6 PM $ 0.00129
-0.23%
$ 12.86 million $ 1.53 million
Aug 8, 5 PM $ 0.00129
-0.16%
$ 12.88 million $ 1.53 million
Aug 8, 4 PM $ 0.00129
+0.16%
$ 12.91 million $ 1.53 million
Aug 8, 3 PM $ 0.00129
+0.16%
$ 12.91 million $ 1.53 million
Aug 8, 2 PM $ 0.0013
+2.20%
$ 13 million $ 1.53 million
Aug 8, 1 PM $ 0.00127
+0.47%
$ 12.73 million $ 1.53 million
Aug 8, 12 PM $ 0.00127
-0.08%
$ 12.66 million $ 1.53 million
Aug 8, 11 AM $ 0.00127
+0.24%
$ 12.67 million $ 1.52 million
Aug 8, 10 AM $ 0.00126
+0.00%
$ 12.64 million $ 1.52 million
Aug 8, 9 AM $ 0.00126
+0.08%
$ 12.64 million $ 1.52 million
Aug 8, 8 AM $ 0.00126
-0.08%
$ 12.62 million $ 1.52 million
Aug 8, 7 AM $ 0.00127
+0.08%
$ 12.65 million $ 1.52 million
Aug 8, 6 AM $ 0.00126
+0.16%
$ 12.62 million $ 1.52 million
Aug 8, 5 AM $ 0.00126
-0.08%
$ 12.59 million $ 1.52 million
Aug 8, 4 AM $ 0.00126
+0.16%
$ 12.61 million $ 1.52 million
Aug 8, 3 AM $ 0.00126
+0.40%
$ 12.6 million $ 1.52 million
Aug 8, 2 AM $ 0.00126
+0.08%
$ 12.55 million $ 1.52 million
Aug 8, 1 AM $ 0.00125
-0.08%
$ 12.53 million $ 1.52 million
Aug 8, 12 AM $ 0.00125
-0.16%
$ 12.54 million $ 1.53 million
Aug 7, 11 PM $ 0.00126
+0.08%
$ 12.58 million $ 1.53 million
Aug 7, 10 PM $ 0.00126
-0.08%
$ 12.56 million $ 1.53 million
Aug 7, 9 PM $ 0.00126
+0.00%
$ 12.58 million $ 1.53 million
Aug 7, 8 PM $ 0.00126
-0.16%
$ 12.58 million $ 1.52 million
Aug 7, 7 PM $ 0.00126
+0.24%
$ 12.58 million $ 1.53 million
Aug 7, 6 PM $ 0.00125
-0.32%
$ 12.53 million $ 1.52 million
Aug 7, 5 PM $ 0.00126
-0.16%
$ 12.56 million $ 1.52 million
Aug 7, 4 PM $ 0.00126
+0.08%
$ 12.59 million $ 1.52 million
Aug 7, 3 PM $ 0.00126
+0.24%
$ 12.57 million $ 1.51 million
Aug 7, 2 PM $ 0.00125
-0.32%
$ 12.53 million $ 1.52 million
Aug 7, 1 PM $ 0.00126
+0.08%
$ 12.58 million $ 1.52 million
Aug 7, 12 PM $ 0.00126
+0.24%
$ 12.58 million $ 1.52 million
Aug 7, 11 AM $ 0.00125
+0.08%
$ 12.54 million $ 1.53 million
Aug 7, 10 AM $ 0.00125
+0.08%
$ 12.52 million $ 1.53 million
Aug 7, 9 AM $ 0.00125
+0.16%
$ 12.51 million $ 1.53 million
Aug 7, 8 AM $ 0.00125
+0.56%
$ 12.46 million $ 1.52 million
Aug 7, 7 AM $ 0.00124
-0.08%
$ 12.4 million $ 1.53 million
Aug 7, 6 AM $ 0.00124
-0.16%
$ 12.42 million $ 1.53 million
Aug 7, 5 AM $ 0.00124
-0.08%
$ 12.44 million $ 1.53 million
Aug 7, 4 AM $ 0.00124
-0.88%
$ 12.44 million $ 1.54 million
Aug 7, 3 AM $ 0.00126
+0.08%
$ 12.6 million $ 1.54 million
Aug 7, 2 AM $ 0.00126
+0.00%
$ 12.6 million $ 1.54 million
Aug 7, 1 AM $ 0.00126
+0.08%
$ 12.6 million $ 1.54 million
Aug 7, 12 AM $ 0.00126
+0.08%
$ 12.59 million $ 1.53 million
Aug 6, 11 PM $ 0.00126
+0.00%
$ 12.56 million $ 1.54 million
Aug 6, 10 PM $ 0.00126
+0.00%
$ 12.56 million $ 1.54 million
Aug 6, 9 PM $ 0.00126
+0.08%
$ 12.57 million $ 1.54 million
Aug 6, 8 PM $ 0.00125
+0.16%
$ 12.54 million $ 1.54 million
Aug 6, 7 PM $ 0.00125
-0.32%
$ 12.52 million $ 1.54 million