Future Warriors X Historical Data

FWX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.00137
+0.37%
$ 13.66 million $ 1.64 million
Apr 26, 3 AM $ 0.00136
-0.15%
$ 13.61 million $ 1.64 million
Apr 26, 2 AM $ 0.00136
-0.15%
$ 13.62 million $ 1.64 million
Apr 26, 1 AM $ 0.00136
+0.07%
$ 13.64 million $ 1.64 million
Apr 26, 12 AM $ 0.00136
+0.00%
$ 13.61 million $ 1.64 million
Apr 25, 11 PM $ 0.00136
-0.15%
$ 13.61 million $ 1.64 million
Apr 25, 10 PM $ 0.00136
+0.00%
$ 13.63 million $ 1.64 million
Apr 25, 9 PM $ 0.00136
-0.07%
$ 13.62 million $ 1.64 million
Apr 25, 8 PM $ 0.00136
+0.15%
$ 13.63 million $ 1.64 million
Apr 25, 7 PM $ 0.00136
-0.07%
$ 13.61 million $ 1.65 million
Apr 25, 6 PM $ 0.00136
+0.15%
$ 13.61 million $ 1.65 million
Apr 25, 5 PM $ 0.00136
-0.29%
$ 13.59 million $ 1.65 million
Apr 25, 4 PM $ 0.00136
-0.15%
$ 13.63 million $ 1.65 million
Apr 25, 3 PM $ 0.00136
-0.15%
$ 13.65 million $ 1.65 million
Apr 25, 2 PM $ 0.00137
-0.29%
$ 13.69 million $ 1.65 million
Apr 25, 1 PM $ 0.00137
+0.07%
$ 13.74 million $ 1.66 million
Apr 25, 12 PM $ 0.00137
+0.00%
$ 13.75 million $ 1.66 million
Apr 25, 11 AM $ 0.00138
-0.58%
$ 13.77 million $ 1.66 million
Apr 25, 10 AM $ 0.00138
+0.07%
$ 13.85 million $ 1.67 million
Apr 25, 9 AM $ 0.00138
+0.00%
$ 13.85 million $ 1.67 million
Apr 25, 8 AM $ 0.00139
+0.22%
$ 13.86 million $ 1.67 million
Apr 25, 7 AM $ 0.00138
+0.00%
$ 13.84 million $ 1.67 million
Apr 25, 6 AM $ 0.00138
+0.22%
$ 13.84 million $ 1.67 million
Apr 25, 5 AM $ 0.00138
-0.14%
$ 13.82 million $ 1.67 million
Apr 25, 4 AM $ 0.00138
+0.00%
$ 13.84 million $ 1.66 million
Apr 25, 3 AM $ 0.00138
+0.00%
$ 13.83 million $ 1.67 million
Apr 25, 2 AM $ 0.00138
+0.00%
$ 13.83 million $ 1.67 million
Apr 25, 1 AM $ 0.00138
+0.29%
$ 13.83 million $ 1.68 million
Apr 25, 12 AM $ 0.00138
-0.07%
$ 13.79 million $ 1.68 million
Apr 24, 11 PM $ 0.00138
+0.07%
$ 13.8 million $ 1.68 million
Apr 24, 10 PM $ 0.00138
-0.29%
$ 13.8 million $ 1.68 million
Apr 24, 9 PM $ 0.00138
+0.00%
$ 13.84 million $ 1.68 million
Apr 24, 8 PM $ 0.00138
-0.22%
$ 13.84 million $ 1.68 million
Apr 24, 7 PM $ 0.00139
+0.22%
$ 13.86 million $ 1.68 million
Apr 24, 6 PM $ 0.00138
+0.00%
$ 13.84 million $ 1.67 million
Apr 24, 5 PM $ 0.00138
-0.14%
$ 13.82 million $ 1.68 million
Apr 24, 4 PM $ 0.00138
-0.36%
$ 13.83 million $ 1.68 million
Apr 24, 3 PM $ 0.00139
+0.07%
$ 13.87 million $ 1.68 million
Apr 24, 2 PM $ 0.00138
+0.00%
$ 13.84 million $ 1.69 million
Apr 24, 1 PM $ 0.00138
+0.00%
$ 13.84 million $ 1.68 million
Apr 24, 12 PM $ 0.00138
-0.14%
$ 13.82 million $ 1.68 million
Apr 24, 11 AM $ 0.00138
+0.51%
$ 13.85 million $ 1.68 million
Apr 24, 10 AM $ 0.00138
+0.29%
$ 13.77 million $ 1.68 million
Apr 24, 9 AM $ 0.00137
-0.72%
$ 13.73 million $ 1.69 million
Apr 24, 8 AM $ 0.00138
+0.58%
$ 13.83 million $ 1.69 million
Apr 24, 7 AM $ 0.00138
-0.07%
$ 13.77 million $ 1.69 million
Apr 24, 6 AM $ 0.00138
+0.07%
$ 13.77 million $ 1.69 million
Apr 24, 5 AM $ 0.00137
+0.07%
$ 13.74 million $ 1.69 million
Apr 24, 4 AM $ 0.00138
+0.00%
$ 13.76 million $ 1.69 million
Apr 24, 3 AM $ 0.00138
-0.36%
$ 13.77 million $ 1.68 million