Future Warriors X Historical Data

FWX Page 3
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.00117
+0.17%
$ 11.77 million $ 1.42 million
5:27 AM $ 0.00118
+0.17%
$ 11.77 million $ 1.42 million
5:26 AM $ 0.00117
+0.09%
$ 11.77 million $ 1.42 million
5:25 AM $ 0.00117
+0.17%
$ 11.77 million $ 1.42 million
5:24 AM $ 0.00117
+0.00%
$ 11.77 million $ 1.42 million
5:23 AM $ 0.00117
-0.09%
$ 11.77 million $ 1.42 million
5:15 AM $ 0.00117
-0.09%
$ 11.77 million $ 1.42 million
5:03 AM $ 0.00117
+0.00%
$ 11.77 million $ 1.42 million
5:02 AM $ 0.00117
-0.09%
$ 11.77 million $ 1.42 million
5:01 AM $ 0.00117
+0.09%
$ 11.77 million $ 1.42 million
5:00 AM $ 0.00117
+0.00%
$ 11.77 million $ 1.42 million
4:59 AM $ 0.00117
+0.00%
$ 11.77 million $ 1.42 million
4:58 AM $ 0.00117
+0.00%
$ 11.77 million $ 1.42 million
4:57 AM $ 0.00117
+0.09%
$ 11.77 million $ 1.42 million
4:56 AM $ 0.00117
+0.00%
$ 11.77 million $ 1.42 million
4:55 AM $ 0.00117
+0.09%
$ 11.77 million $ 1.42 million
4:54 AM $ 0.00117
+0.09%
$ 11.77 million $ 1.42 million
4:52 AM $ 0.00117
+0.09%
$ 11.77 million $ 1.42 million
4:51 AM $ 0.00117
-0.26%
$ 11.77 million $ 1.42 million
4:50 AM $ 0.00117
+0.09%
$ 11.77 million $ 1.42 million
4:49 AM $ 0.00117
+0.00%
$ 11.77 million $ 1.42 million
4:48 AM $ 0.00117
-0.09%
$ 11.77 million $ 1.42 million
4:47 AM $ 0.00118
+0.09%
$ 11.77 million $ 1.42 million
4:46 AM $ 0.00117
-0.17%
$ 11.77 million $ 1.42 million
4:45 AM $ 0.00118
+0.09%
$ 11.77 million $ 1.42 million
4:44 AM $ 0.00117
+0.00%
$ 11.77 million $ 1.42 million
4:43 AM $ 0.00117
-0.09%
$ 11.77 million $ 1.42 million
4:42 AM $ 0.00118
+0.09%
$ 11.77 million $ 1.42 million
4:41 AM $ 0.00117
+0.00%
$ 11.77 million $ 1.42 million
4:40 AM $ 0.00118
+0.09%
$ 11.77 million $ 1.42 million
4:39 AM $ 0.00117
-0.17%
$ 11.77 million $ 1.42 million
4:38 AM $ 0.00117
-0.09%
$ 11.77 million $ 1.42 million
4:37 AM $ 0.00118
+0.09%
$ 11.77 million $ 1.42 million
4:36 AM $ 0.00118
+0.09%
$ 11.77 million $ 1.42 million
4:35 AM $ 0.00118
+0.09%
$ 11.77 million $ 1.42 million
4:34 AM $ 0.00117
-0.09%
$ 11.77 million $ 1.42 million
4:33 AM $ 0.00117
+0.00%
$ 11.77 million $ 1.42 million
4:32 AM $ 0.00117
-0.09%
$ 11.77 million $ 1.42 million
4:27 AM $ 0.00118
+0.00%
$ 11.77 million $ 1.42 million
4:22 AM $ 0.00118
+0.00%
$ 11.77 million $ 1.42 million
4:17 AM $ 0.00118
+0.00%
$ 11.82 million $ 1.42 million
4:12 AM $ 0.00118
+0.00%
$ 11.79 million $ 1.42 million
4:07 AM $ 0.00118
+0.00%
$ 11.8 million $ 1.42 million
4:02 AM $ 0.00118
+0.00%
$ 11.8 million $ 1.42 million
3:57 AM $ 0.00118
+0.00%
$ 11.76 million $ 1.42 million
3:52 AM $ 0.00117
+0.00%
$ 11.75 million $ 1.42 million
3:47 AM $ 0.00117
+0.00%
$ 11.75 million $ 1.42 million
3:42 AM $ 0.00117
+0.00%
$ 11.69 million $ 1.42 million
3:37 AM $ 0.00117
+0.00%
$ 11.68 million $ 1.42 million
3:32 AM $ 0.00117
+0.00%
$ 11.66 million $ 1.42 million