Future Warriors X Historical Data

FWX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.00131
+0.46%
$ 13.13 million $ 1.58 million
Mar 2, 12 AM $ 0.00131
+0.23%
$ 13.06 million $ 1.58 million
Mar 1, 11 PM $ 0.0013
+0.85%
$ 13.05 million $ 1.58 million
Mar 1, 10 PM $ 0.00129
+0.54%
$ 12.94 million $ 1.58 million
Mar 1, 9 PM $ 0.00129
+0.08%
$ 12.91 million $ 1.58 million
Mar 1, 8 PM $ 0.00129
-1.53%
$ 12.87 million $ 1.58 million
Mar 1, 7 PM $ 0.00131
-0.53%
$ 13.07 million $ 1.58 million
Mar 1, 6 PM $ 0.00132
+0.69%
$ 13.17 million $ 1.58 million
Mar 1, 5 PM $ 0.00131
-0.46%
$ 13.1 million $ 1.58 million
Mar 1, 4 PM $ 0.00131
-1.28%
$ 13.12 million $ 1.58 million
Mar 1, 3 PM $ 0.00133
+0.45%
$ 13.32 million $ 1.58 million
Mar 1, 2 PM $ 0.00133
+0.15%
$ 13.27 million $ 1.57 million
Mar 1, 1 PM $ 0.00131
+0.08%
$ 13.12 million $ 1.57 million
Mar 1, 12 PM $ 0.00131
-0.30%
$ 13.11 million $ 1.57 million
Mar 1, 11 AM $ 0.00131
-0.08%
$ 13.15 million $ 1.56 million
Mar 1, 10 AM $ 0.00131
+0.46%
$ 13.14 million $ 1.56 million
Mar 1, 9 AM $ 0.00131
+0.00%
$ 13.09 million $ 1.55 million
Mar 1, 8 AM $ 0.00131
-0.53%
$ 13.15 million $ 1.54 million
Mar 1, 7 AM $ 0.00132
+0.00%
$ 13.21 million $ 1.54 million
Mar 1, 6 AM $ 0.00132
-0.53%
$ 13.21 million $ 1.54 million
Mar 1, 5 AM $ 0.00133
-0.30%
$ 13.29 million $ 1.54 million
Mar 1, 4 AM $ 0.00133
+0.23%
$ 13.34 million $ 1.53 million
Mar 1, 3 AM $ 0.00133
-0.22%
$ 13.31 million $ 1.53 million
Mar 1, 2 AM $ 0.00133
+0.68%
$ 13.33 million $ 1.54 million
Mar 1, 1 AM $ 0.00132
+1.46%
$ 13.21 million $ 1.53 million
Mar 1, 12 AM $ 0.0013
-0.31%
$ 12.99 million $ 1.54 million
Feb 28, 11 PM $ 0.0013
-0.15%
$ 13.01 million $ 1.54 million
Feb 28, 10 PM $ 0.0013
+0.23%
$ 13.04 million $ 1.54 million
Feb 28, 9 PM $ 0.0013
-0.31%
$ 12.99 million $ 1.54 million
Feb 28, 8 PM $ 0.0013
+1.08%
$ 13.05 million $ 1.54 million
Feb 28, 7 PM $ 0.00129
+0.23%
$ 12.93 million $ 1.54 million
Feb 28, 6 PM $ 0.00129
+1.42%
$ 12.9 million $ 1.54 million
Feb 28, 5 PM $ 0.00127
+0.00%
$ 12.67 million $ 1.53 million
Feb 28, 4 PM $ 0.00127
-0.16%
$ 12.66 million $ 1.53 million
Feb 28, 3 PM $ 0.00127
+0.48%
$ 12.66 million $ 1.54 million
Feb 28, 2 PM $ 0.00126
-0.94%
$ 12.59 million $ 1.54 million
Feb 28, 1 PM $ 0.00125
-0.08%
$ 12.5 million $ 1.54 million
Feb 28, 12 PM $ 0.00125
+0.24%
$ 12.48 million $ 1.54 million
Feb 28, 11 AM $ 0.00125
+0.40%
$ 12.49 million $ 1.55 million
Feb 28, 10 AM $ 0.00124
+0.40%
$ 12.43 million $ 1.55 million
Feb 28, 9 AM $ 0.00124
+0.16%
$ 12.38 million $ 1.55 million
Feb 28, 8 AM $ 0.00124
-1.20%
$ 12.37 million $ 1.56 million
Feb 28, 7 AM $ 0.00125
+1.05%
$ 12.52 million $ 1.56 million
Feb 28, 6 AM $ 0.00124
-3.19%
$ 12.44 million $ 1.57 million
Feb 28, 5 AM $ 0.00129
-0.23%
$ 12.86 million $ 1.57 million
Feb 28, 4 AM $ 0.00129
-0.39%
$ 12.9 million $ 1.58 million
Feb 28, 3 AM $ 0.00129
-0.08%
$ 12.94 million $ 1.58 million
Feb 28, 2 AM $ 0.00129
+0.39%
$ 12.95 million $ 1.57 million
Feb 28, 1 AM $ 0.00129
-0.46%
$ 12.88 million $ 1.58 million
Feb 28, 12 AM $ 0.00129
-0.08%
$ 12.93 million $ 1.58 million