Future Warriors X Historical Data

FWX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.00125
+0.40%
$ 12.53 million $ 1.52 million
Feb 23, 9 PM $ 0.00125
+0.32%
$ 12.48 million $ 1.52 million
Feb 23, 8 PM $ 0.00124
+0.32%
$ 12.43 million $ 1.52 million
Feb 23, 7 PM $ 0.00124
-1.35%
$ 12.38 million $ 1.52 million
Feb 23, 6 PM $ 0.00125
+0.97%
$ 12.55 million $ 1.52 million
Feb 23, 5 PM $ 0.00124
-1.66%
$ 12.43 million $ 1.52 million
Feb 23, 4 PM $ 0.00127
-0.47%
$ 12.66 million $ 1.52 million
Feb 23, 3 PM $ 0.00127
-0.24%
$ 12.72 million $ 1.52 million
Feb 23, 2 PM $ 0.00128
-0.16%
$ 12.81 million $ 1.52 million
Feb 23, 1 PM $ 0.00129
+0.08%
$ 12.87 million $ 1.52 million
Feb 23, 12 PM $ 0.00128
+0.86%
$ 12.84 million $ 1.53 million
Feb 23, 11 AM $ 0.00127
-0.16%
$ 12.74 million $ 1.53 million
Feb 23, 10 AM $ 0.00128
-0.31%
$ 12.78 million $ 1.53 million
Feb 23, 9 AM $ 0.00128
+1.99%
$ 12.79 million $ 1.53 million
Feb 23, 8 AM $ 0.00125
-0.24%
$ 12.53 million $ 1.53 million
Feb 23, 7 AM $ 0.00126
+0.00%
$ 12.57 million $ 1.54 million
Feb 23, 6 AM $ 0.00126
+1.37%
$ 12.57 million $ 1.54 million
Feb 23, 5 AM $ 0.00124
+1.31%
$ 12.41 million $ 1.55 million
Feb 23, 4 AM $ 0.00122
-0.81%
$ 12.24 million $ 1.55 million
Feb 23, 3 AM $ 0.00123
+0.65%
$ 12.34 million $ 1.56 million
Feb 23, 2 AM $ 0.00123
+0.49%
$ 12.28 million $ 1.56 million
Feb 23, 1 AM $ 0.00123
-3.69%
$ 12.26 million $ 1.56 million
Feb 23, 12 AM $ 0.00128
-0.93%
$ 12.83 million $ 1.57 million
Feb 22, 11 PM $ 0.00129
-0.46%
$ 12.93 million $ 1.57 million
Feb 22, 10 PM $ 0.0013
+0.39%
$ 12.98 million $ 1.58 million
Feb 22, 9 PM $ 0.00129
+0.54%
$ 12.93 million $ 1.58 million
Feb 22, 8 PM $ 0.00129
-0.08%
$ 12.88 million $ 1.58 million
Feb 22, 7 PM $ 0.00129
+0.31%
$ 12.9 million $ 1.58 million
Feb 22, 6 PM $ 0.00129
+0.08%
$ 12.86 million $ 1.59 million
Feb 22, 5 PM $ 0.00128
-0.54%
$ 12.85 million $ 1.59 million
Feb 22, 4 PM $ 0.00129
-0.62%
$ 12.91 million $ 1.59 million
Feb 22, 3 PM $ 0.0013
-0.31%
$ 12.99 million $ 1.6 million
Feb 22, 2 PM $ 0.0013
-0.31%
$ 13.02 million $ 1.6 million
Feb 22, 1 PM $ 0.00131
-0.31%
$ 13.06 million $ 1.61 million
Feb 22, 12 PM $ 0.00131
-0.68%
$ 13.1 million $ 1.61 million
Feb 22, 11 AM $ 0.00132
+0.08%
$ 13.18 million $ 1.61 million
Feb 22, 10 AM $ 0.00132
-0.08%
$ 13.18 million $ 1.61 million
Feb 22, 9 AM $ 0.00132
+0.38%
$ 13.18 million $ 1.61 million
Feb 22, 8 AM $ 0.00131
-0.30%
$ 13.11 million $ 1.61 million
Feb 22, 7 AM $ 0.00132
+0.38%
$ 13.16 million $ 1.61 million
Feb 22, 6 AM $ 0.00131
+0.23%
$ 13.14 million $ 1.61 million
Feb 22, 5 AM $ 0.0013
-0.53%
$ 13.05 million $ 1.61 million
Feb 22, 4 AM $ 0.00131
-0.08%
$ 13.11 million $ 1.61 million
Feb 22, 3 AM $ 0.00131
-0.30%
$ 13.13 million $ 1.6 million
Feb 22, 2 AM $ 0.00132
-0.38%
$ 13.19 million $ 1.6 million
Feb 22, 1 AM $ 0.00132
+0.46%
$ 13.24 million $ 1.6 million
Feb 22, 12 AM $ 0.00132
-0.23%
$ 13.18 million $ 1.6 million
Feb 21, 11 PM $ 0.00132
-0.08%
$ 13.22 million $ 1.6 million
Feb 21, 10 PM $ 0.00132
-0.15%
$ 13.23 million $ 1.6 million
Feb 21, 9 PM $ 0.00132
+0.08%
$ 13.23 million $ 1.6 million