Future Warriors X Historical Data

FWX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00132
+0.08%
$ 13.23 million $ 1.6 million
Feb 21, 8 PM $ 0.00132
-0.08%
$ 13.24 million $ 1.6 million
Feb 21, 7 PM $ 0.00132
-0.30%
$ 13.25 million $ 1.61 million
Feb 21, 6 PM $ 0.00133
+0.38%
$ 13.32 million $ 1.61 million
Feb 21, 5 PM $ 0.00133
+0.38%
$ 13.28 million $ 1.61 million
Feb 21, 4 PM $ 0.00132
-0.30%
$ 13.23 million $ 1.62 million
Feb 21, 3 PM $ 0.00133
-0.75%
$ 13.29 million $ 1.61 million
Feb 21, 2 PM $ 0.00134
-0.15%
$ 13.39 million $ 1.61 million
Feb 21, 1 PM $ 0.00134
+0.22%
$ 13.37 million $ 1.6 million
Feb 21, 12 PM $ 0.00133
-0.15%
$ 13.33 million $ 1.6 million
Feb 21, 11 AM $ 0.00133
+0.23%
$ 13.34 million $ 1.59 million
Feb 21, 10 AM $ 0.00133
+0.23%
$ 13.33 million $ 1.59 million
Feb 21, 9 AM $ 0.00133
+0.30%
$ 13.31 million $ 1.58 million
Feb 21, 8 AM $ 0.00132
-0.08%
$ 13.25 million $ 1.59 million
Feb 21, 7 AM $ 0.00133
+0.30%
$ 13.26 million $ 1.59 million
Feb 21, 6 AM $ 0.00132
-0.38%
$ 13.22 million $ 1.58 million
Feb 21, 5 AM $ 0.00132
-0.08%
$ 13.25 million $ 1.59 million
Feb 21, 4 AM $ 0.00132
+0.08%
$ 13.23 million $ 1.58 million
Feb 21, 3 AM $ 0.00132
-0.60%
$ 13.2 million $ 1.58 million
Feb 21, 2 AM $ 0.00133
+0.00%
$ 13.27 million $ 1.58 million
Feb 21, 1 AM $ 0.00133
+0.61%
$ 13.27 million $ 1.57 million
Feb 21, 12 AM $ 0.00132
-0.23%
$ 13.19 million $ 1.57 million
Feb 20, 11 PM $ 0.00132
-0.30%
$ 13.22 million $ 1.57 million
Feb 20, 10 PM $ 0.00132
-0.15%
$ 13.24 million $ 1.57 million
Feb 20, 9 PM $ 0.00133
-0.15%
$ 13.28 million $ 1.57 million
Feb 20, 8 PM $ 0.00133
+0.23%
$ 13.27 million $ 1.56 million
Feb 20, 7 PM $ 0.00132
-0.30%
$ 13.23 million $ 1.56 million
Feb 20, 6 PM $ 0.00132
+0.46%
$ 13.22 million $ 1.55 million
Feb 20, 5 PM $ 0.00131
+0.46%
$ 13.13 million $ 1.54 million
Feb 20, 4 PM $ 0.0013
+0.46%
$ 13.04 million $ 1.54 million
Feb 20, 3 PM $ 0.00129
-0.08%
$ 12.92 million $ 1.54 million
Feb 20, 2 PM $ 0.00128
+0.87%
$ 12.81 million $ 1.53 million
Feb 20, 1 PM $ 0.00126
-1.09%
$ 12.65 million $ 1.52 million
Feb 20, 12 PM $ 0.00128
+0.23%
$ 12.83 million $ 1.53 million
Feb 20, 11 AM $ 0.00128
-0.54%
$ 12.8 million $ 1.52 million
Feb 20, 10 AM $ 0.00129
+0.00%
$ 12.91 million $ 1.53 million
Feb 20, 9 AM $ 0.00129
+0.23%
$ 12.91 million $ 1.53 million
Feb 20, 8 AM $ 0.00129
+0.00%
$ 12.86 million $ 1.53 million
Feb 20, 7 AM $ 0.00129
+0.16%
$ 12.89 million $ 1.52 million
Feb 20, 6 AM $ 0.00129
-0.08%
$ 12.88 million $ 1.52 million
Feb 20, 5 AM $ 0.00129
+0.86%
$ 12.9 million $ 1.52 million
Feb 20, 4 AM $ 0.00128
+0.23%
$ 12.8 million $ 1.52 million
Feb 20, 3 AM $ 0.00128
+0.24%
$ 12.78 million $ 1.52 million
Feb 20, 2 AM $ 0.00128
+0.00%
$ 12.76 million $ 1.52 million
Feb 20, 1 AM $ 0.00127
-0.31%
$ 12.75 million $ 1.53 million
Feb 20, 12 AM $ 0.00128
+0.24%
$ 12.79 million $ 1.53 million
Feb 19, 11 PM $ 0.00128
+0.16%
$ 12.77 million $ 1.52 million
Feb 19, 10 PM $ 0.00127
-0.47%
$ 12.72 million $ 1.52 million
Feb 19, 9 PM $ 0.00128
+0.24%
$ 12.78 million $ 1.52 million
Feb 19, 8 PM $ 0.00127
+0.39%
$ 12.75 million $ 1.52 million