Future Warriors X Historical Data

FWX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.00127
+0.39%
$ 12.75 million $ 1.52 million
Feb 19, 7 PM $ 0.00127
-0.39%
$ 12.69 million $ 1.52 million
Feb 19, 6 PM $ 0.00127
+1.43%
$ 12.74 million $ 1.52 million
Feb 19, 5 PM $ 0.00126
-0.08%
$ 12.57 million $ 1.52 million
Feb 19, 4 PM $ 0.00126
-0.08%
$ 12.58 million $ 1.52 million
Feb 19, 3 PM $ 0.00125
-1.10%
$ 12.54 million $ 1.53 million
Feb 19, 2 PM $ 0.00127
+0.88%
$ 12.68 million $ 1.54 million
Feb 19, 1 PM $ 0.00125
-1.57%
$ 12.51 million $ 1.54 million
Feb 19, 12 PM $ 0.00127
+0.24%
$ 12.71 million $ 1.54 million
Feb 19, 11 AM $ 0.00127
-0.31%
$ 12.69 million $ 1.54 million
Feb 19, 10 AM $ 0.00127
-0.16%
$ 12.73 million $ 1.54 million
Feb 19, 9 AM $ 0.00127
+0.08%
$ 12.74 million $ 1.54 million
Feb 19, 8 AM $ 0.00127
-0.93%
$ 12.73 million $ 1.55 million
Feb 19, 7 AM $ 0.00128
-0.54%
$ 12.85 million $ 1.55 million
Feb 19, 6 AM $ 0.00129
+0.86%
$ 12.91 million $ 1.55 million
Feb 19, 5 AM $ 0.00128
-0.47%
$ 12.76 million $ 1.55 million
Feb 19, 4 AM $ 0.00128
+0.31%
$ 12.81 million $ 1.55 million
Feb 19, 3 AM $ 0.00128
+0.31%
$ 12.76 million $ 1.55 million
Feb 19, 2 AM $ 0.00127
-0.16%
$ 12.72 million $ 1.55 million
Feb 19, 1 AM $ 0.00127
+0.47%
$ 12.73 million $ 1.55 million
Feb 19, 12 AM $ 0.00127
-0.24%
$ 12.66 million $ 1.55 million
Feb 18, 11 PM $ 0.00127
+0.00%
$ 12.7 million $ 1.56 million
Feb 18, 10 PM $ 0.00127
+0.24%
$ 12.72 million $ 1.56 million
Feb 18, 9 PM $ 0.00127
-0.16%
$ 12.7 million $ 1.55 million
Feb 18, 8 PM $ 0.00127
+0.71%
$ 12.73 million $ 1.55 million
Feb 18, 7 PM $ 0.00127
-1.48%
$ 12.66 million $ 1.55 million
Feb 18, 6 PM $ 0.00129
-1.08%
$ 12.82 million $ 1.55 million
Feb 18, 5 PM $ 0.0013
+0.15%
$ 13.01 million $ 1.56 million
Feb 18, 4 PM $ 0.0013
-0.38%
$ 12.99 million $ 1.56 million
Feb 18, 3 PM $ 0.0013
+1.16%
$ 13.04 million $ 1.56 million
Feb 18, 2 PM $ 0.00128
-0.31%
$ 12.81 million $ 1.56 million
Feb 18, 1 PM $ 0.00128
-1.15%
$ 12.84 million $ 1.56 million
Feb 18, 12 PM $ 0.0013
+0.08%
$ 12.99 million $ 1.56 million
Feb 18, 11 AM $ 0.0013
-0.69%
$ 12.97 million $ 1.57 million
Feb 18, 10 AM $ 0.0013
-0.84%
$ 13.05 million $ 1.56 million
Feb 18, 9 AM $ 0.00132
-0.08%
$ 13.16 million $ 1.56 million
Feb 18, 8 AM $ 0.00132
+0.53%
$ 13.18 million $ 1.56 million
Feb 18, 7 AM $ 0.00131
+0.69%
$ 13.09 million $ 1.57 million
Feb 18, 6 AM $ 0.0013
+0.23%
$ 13.01 million $ 1.58 million
Feb 18, 5 AM $ 0.0013
-0.23%
$ 12.99 million $ 1.57 million
Feb 18, 4 AM $ 0.0013
-0.46%
$ 13 million $ 1.57 million
Feb 18, 3 AM $ 0.00131
+0.31%
$ 13.06 million $ 1.58 million
Feb 18, 2 AM $ 0.0013
+0.46%
$ 13.01 million $ 1.58 million
Feb 18, 1 AM $ 0.00129
-0.46%
$ 12.94 million $ 1.58 million
Feb 18, 12 AM $ 0.0013
-0.23%
$ 13 million $ 1.58 million
Feb 17, 11 PM $ 0.0013
+0.00%
$ 13.02 million $ 1.58 million
Feb 17, 10 PM $ 0.0013
+0.08%
$ 13.05 million $ 1.59 million
Feb 17, 9 PM $ 0.0013
-0.31%
$ 13.02 million $ 1.59 million
Feb 17, 8 PM $ 0.0013
-0.46%
$ 13.04 million $ 1.59 million
Feb 17, 7 PM $ 0.00131
-0.61%
$ 13.08 million $ 1.6 million