Future Warriors X Historical Data

FWX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.00136
+0.15%
$ 13.65 million $ 1.66 million
Apr 18, 6 PM $ 0.00136
-0.58%
$ 13.65 million $ 1.66 million
Apr 18, 5 PM $ 0.00137
+0.07%
$ 13.74 million $ 1.66 million
Apr 18, 4 PM $ 0.00137
-0.07%
$ 13.72 million $ 1.66 million
Apr 18, 3 PM $ 0.00137
-0.07%
$ 13.75 million $ 1.67 million
Apr 18, 2 PM $ 0.00138
+0.22%
$ 13.76 million $ 1.67 million
Apr 18, 1 PM $ 0.00137
-0.15%
$ 13.73 million $ 1.67 million
Apr 18, 12 PM $ 0.00137
+0.15%
$ 13.74 million $ 1.67 million
Apr 18, 11 AM $ 0.00137
-0.22%
$ 13.71 million $ 1.67 million
Apr 18, 10 AM $ 0.00137
-0.29%
$ 13.75 million $ 1.67 million
Apr 18, 9 AM $ 0.00138
-0.22%
$ 13.79 million $ 1.67 million
Apr 18, 8 AM $ 0.00138
-1.43%
$ 13.79 million $ 1.67 million
Apr 18, 7 AM $ 0.0014
-0.07%
$ 13.99 million $ 1.67 million
Apr 18, 6 AM $ 0.0014
-0.21%
$ 14.01 million $ 1.67 million
Apr 18, 5 AM $ 0.0014
+0.21%
$ 14.03 million $ 1.67 million
Apr 18, 4 AM $ 0.0014
+0.57%
$ 14.01 million $ 1.66 million
Apr 18, 3 AM $ 0.0014
-0.29%
$ 13.97 million $ 1.66 million
Apr 18, 2 AM $ 0.0014
+0.07%
$ 14.02 million $ 1.66 million
Apr 18, 1 AM $ 0.0014
-0.07%
$ 14 million $ 1.66 million
Apr 18, 12 AM $ 0.0014
+0.14%
$ 14 million $ 1.66 million
Apr 17, 11 PM $ 0.0014
-0.21%
$ 13.98 million $ 1.66 million
Apr 17, 10 PM $ 0.0014
+0.29%
$ 14.01 million $ 1.67 million
Apr 17, 9 PM $ 0.0014
+0.22%
$ 13.96 million $ 1.67 million
Apr 17, 8 PM $ 0.00139
-0.29%
$ 13.91 million $ 1.67 million
Apr 17, 7 PM $ 0.00139
+0.36%
$ 13.94 million $ 1.67 million
Apr 17, 6 PM $ 0.00139
-0.36%
$ 13.89 million $ 1.67 million
Apr 17, 5 PM $ 0.0014
-0.43%
$ 13.97 million $ 1.67 million
Apr 17, 4 PM $ 0.0014
+0.36%
$ 14.03 million $ 1.66 million
Apr 17, 3 PM $ 0.00139
-0.43%
$ 13.93 million $ 1.66 million
Apr 17, 2 PM $ 0.0014
+0.14%
$ 14.01 million $ 1.65 million
Apr 17, 1 PM $ 0.00139
+1.09%
$ 13.95 million $ 1.65 million
Apr 17, 12 PM $ 0.00138
+0.66%
$ 13.8 million $ 1.65 million
Apr 17, 11 AM $ 0.00137
+0.44%
$ 13.71 million $ 1.65 million
Apr 17, 10 AM $ 0.00136
-0.51%
$ 13.63 million $ 1.64 million
Apr 17, 9 AM $ 0.00137
+0.15%
$ 13.69 million $ 1.64 million
Apr 17, 8 AM $ 0.00136
+0.59%
$ 13.65 million $ 1.63 million
Apr 17, 7 AM $ 0.00136
-0.29%
$ 13.57 million $ 1.64 million
Apr 17, 6 AM $ 0.00136
+0.15%
$ 13.61 million $ 1.64 million
Apr 17, 5 AM $ 0.00136
-0.22%
$ 13.6 million $ 1.64 million
Apr 17, 4 AM $ 0.00136
+0.00%
$ 13.64 million $ 1.64 million
Apr 17, 3 AM $ 0.00136
+0.00%
$ 13.63 million $ 1.64 million
Apr 17, 2 AM $ 0.00136
-0.29%
$ 13.63 million $ 1.64 million
Apr 17, 1 AM $ 0.00136
-0.66%
$ 13.65 million $ 1.64 million
Apr 17, 12 AM $ 0.00137
-0.29%
$ 13.74 million $ 1.64 million
Apr 16, 11 PM $ 0.00138
+0.36%
$ 13.79 million $ 1.63 million
Apr 16, 10 PM $ 0.00137
+0.15%
$ 13.73 million $ 1.63 million
Apr 16, 9 PM $ 0.00137
-0.29%
$ 13.71 million $ 1.63 million
Apr 16, 8 PM $ 0.00138
-0.29%
$ 13.77 million $ 1.63 million
Apr 16, 7 PM $ 0.00138
+0.22%
$ 13.82 million $ 1.62 million
Apr 16, 6 PM $ 0.00138
+1.55%
$ 13.78 million $ 1.62 million