Future Warriors X Historical Data

FWX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.00131
-0.61%
$ 13.08 million $ 1.6 million
Feb 17, 6 PM $ 0.00132
+1.78%
$ 13.16 million $ 1.61 million
Feb 17, 5 PM $ 0.00129
-1.15%
$ 12.95 million $ 1.6 million
Feb 17, 4 PM $ 0.00131
+0.85%
$ 13.06 million $ 1.6 million
Feb 17, 3 PM $ 0.00129
+0.39%
$ 12.93 million $ 1.59 million
Feb 17, 2 PM $ 0.00128
-2.50%
$ 12.85 million $ 1.6 million
Feb 17, 1 PM $ 0.00132
+1.00%
$ 13.18 million $ 1.6 million
Feb 17, 12 PM $ 0.00131
+0.54%
$ 13.1 million $ 1.6 million
Feb 17, 11 AM $ 0.0013
+0.31%
$ 13.02 million $ 1.6 million
Feb 17, 10 AM $ 0.0013
-0.77%
$ 12.96 million $ 1.6 million
Feb 17, 9 AM $ 0.00131
-0.15%
$ 13.06 million $ 1.6 million
Feb 17, 8 AM $ 0.00131
-0.53%
$ 13.09 million $ 1.6 million
Feb 17, 7 AM $ 0.00131
-0.23%
$ 13.15 million $ 1.6 million
Feb 17, 6 AM $ 0.00132
+0.23%
$ 13.18 million $ 1.6 million
Feb 17, 5 AM $ 0.00131
-0.68%
$ 13.15 million $ 1.6 million
Feb 17, 4 AM $ 0.00132
-0.08%
$ 13.25 million $ 1.59 million
Feb 17, 3 AM $ 0.00133
-0.38%
$ 13.26 million $ 1.59 million
Feb 17, 2 AM $ 0.00133
+1.14%
$ 13.33 million $ 1.59 million
Feb 17, 1 AM $ 0.00132
+0.00%
$ 13.24 million $ 1.59 million
Feb 17, 12 AM $ 0.00133
+0.15%
$ 13.27 million $ 1.59 million
Feb 16, 11 PM $ 0.00132
-0.08%
$ 13.24 million $ 1.59 million
Feb 16, 10 PM $ 0.00132
-0.23%
$ 13.24 million $ 1.59 million
Feb 16, 9 PM $ 0.00132
+0.30%
$ 13.17 million $ 1.58 million
Feb 16, 8 PM $ 0.00131
+0.54%
$ 13.07 million $ 1.58 million
Feb 16, 7 PM $ 0.0013
+0.54%
$ 13.02 million $ 1.58 million
Feb 16, 6 PM $ 0.0013
-0.15%
$ 12.97 million $ 1.57 million
Feb 16, 5 PM $ 0.0013
+0.62%
$ 12.98 million $ 1.58 million
Feb 16, 4 PM $ 0.00129
+0.78%
$ 12.89 million $ 1.58 million
Feb 16, 3 PM $ 0.00128
-1.31%
$ 12.78 million $ 1.58 million
Feb 16, 2 PM $ 0.0013
+0.00%
$ 12.99 million $ 1.58 million
Feb 16, 1 PM $ 0.0013
-2.56%
$ 12.96 million $ 1.58 million
Feb 16, 12 PM $ 0.00133
+1.76%
$ 13.27 million $ 1.57 million
Feb 16, 11 AM $ 0.0013
-0.23%
$ 13 million $ 1.57 million
Feb 16, 10 AM $ 0.0013
+0.00%
$ 13.04 million $ 1.57 million
Feb 16, 9 AM $ 0.0013
+0.69%
$ 13.04 million $ 1.57 million
Feb 16, 8 AM $ 0.00129
+0.15%
$ 12.93 million $ 1.58 million
Feb 16, 7 AM $ 0.00129
+0.23%
$ 12.92 million $ 1.58 million
Feb 16, 6 AM $ 0.00129
-0.08%
$ 12.89 million $ 1.58 million
Feb 16, 5 AM $ 0.00129
-1.07%
$ 12.89 million $ 1.59 million
Feb 16, 4 AM $ 0.0013
+0.46%
$ 12.99 million $ 1.59 million
Feb 16, 3 AM $ 0.00129
+0.16%
$ 12.92 million $ 1.59 million
Feb 16, 2 AM $ 0.00129
-0.54%
$ 12.88 million $ 1.59 million
Feb 16, 1 AM $ 0.00129
-0.54%
$ 12.93 million $ 1.59 million
Feb 16, 12 AM $ 0.0013
+0.15%
$ 12.98 million $ 1.59 million
Feb 15, 11 PM $ 0.00129
-0.31%
$ 12.95 million $ 1.59 million
Feb 15, 10 PM $ 0.0013
+0.08%
$ 13 million $ 1.59 million
Feb 15, 9 PM $ 0.0013
+0.39%
$ 12.97 million $ 1.59 million
Feb 15, 8 PM $ 0.00129
+0.23%
$ 12.9 million $ 1.59 million
Feb 15, 7 PM $ 0.00129
-0.08%
$ 12.88 million $ 1.6 million
Feb 15, 6 PM $ 0.00129
-0.31%
$ 12.86 million $ 1.6 million