Future Warriors X Historical Data

FWX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.00138
+0.22%
$ 13.82 million $ 1.62 million
Apr 16, 6 PM $ 0.00138
+1.55%
$ 13.78 million $ 1.62 million
Apr 16, 5 PM $ 0.00136
+0.44%
$ 13.57 million $ 1.62 million
Apr 16, 4 PM $ 0.00135
+0.30%
$ 13.55 million $ 1.62 million
Apr 16, 3 PM $ 0.00135
+0.97%
$ 13.51 million $ 1.62 million
Apr 16, 2 PM $ 0.00134
+0.60%
$ 13.38 million $ 1.62 million
Apr 16, 1 PM $ 0.00134
-0.15%
$ 13.41 million $ 1.62 million
Apr 16, 12 PM $ 0.00134
+0.07%
$ 13.43 million $ 1.62 million
Apr 16, 11 AM $ 0.00134
+0.07%
$ 13.41 million $ 1.61 million
Apr 16, 10 AM $ 0.00134
-0.67%
$ 13.38 million $ 1.62 million
Apr 16, 9 AM $ 0.00135
-0.07%
$ 13.46 million $ 1.61 million
Apr 16, 8 AM $ 0.00135
+0.22%
$ 13.47 million $ 1.61 million
Apr 16, 7 AM $ 0.00135
-0.30%
$ 13.46 million $ 1.61 million
Apr 16, 6 AM $ 0.00135
+0.00%
$ 13.51 million $ 1.61 million
Apr 16, 5 AM $ 0.00135
+0.22%
$ 13.5 million $ 1.61 million
Apr 16, 4 AM $ 0.00135
-0.37%
$ 13.47 million $ 1.6 million
Apr 16, 3 AM $ 0.00135
+0.07%
$ 13.5 million $ 1.6 million
Apr 16, 2 AM $ 0.00135
+0.45%
$ 13.5 million $ 1.6 million
Apr 16, 1 AM $ 0.00135
+0.00%
$ 13.46 million $ 1.6 million
Apr 16, 12 AM $ 0.00134
+0.00%
$ 13.45 million $ 1.6 million
Apr 15, 11 PM $ 0.00134
-0.37%
$ 13.45 million $ 1.6 million
Apr 15, 10 PM $ 0.00135
+0.30%
$ 13.52 million $ 1.6 million
Apr 15, 9 PM $ 0.00135
+0.15%
$ 13.49 million $ 1.59 million
Apr 15, 8 PM $ 0.00135
-0.52%
$ 13.47 million $ 1.59 million
Apr 15, 7 PM $ 0.00135
+0.59%
$ 13.54 million $ 1.59 million
Apr 15, 6 PM $ 0.00135
+0.37%
$ 13.46 million $ 1.59 million
Apr 15, 5 PM $ 0.00134
+0.15%
$ 13.41 million $ 1.6 million
Apr 15, 4 PM $ 0.00134
+0.52%
$ 13.41 million $ 1.6 million
Apr 15, 3 PM $ 0.00134
+0.00%
$ 13.36 million $ 1.61 million
Apr 15, 2 PM $ 0.00133
+0.07%
$ 13.35 million $ 1.6 million
Apr 15, 1 PM $ 0.00133
-0.07%
$ 13.33 million $ 1.6 million
Apr 15, 12 PM $ 0.00133
-0.22%
$ 13.35 million $ 1.61 million
Apr 15, 11 AM $ 0.00134
+0.53%
$ 13.4 million $ 1.61 million
Apr 15, 10 AM $ 0.00133
+0.45%
$ 13.33 million $ 1.61 million
Apr 15, 9 AM $ 0.00133
+0.08%
$ 13.27 million $ 1.61 million
Apr 15, 8 AM $ 0.00132
+0.61%
$ 13.25 million $ 1.61 million
Apr 15, 7 AM $ 0.00132
-0.60%
$ 13.16 million $ 1.61 million
Apr 15, 6 AM $ 0.00133
+0.38%
$ 13.27 million $ 1.61 million
Apr 15, 5 AM $ 0.00132
-0.45%
$ 13.21 million $ 1.61 million
Apr 15, 4 AM $ 0.00133
-0.15%
$ 13.26 million $ 1.61 million
Apr 15, 3 AM $ 0.00133
-0.08%
$ 13.27 million $ 1.61 million
Apr 15, 2 AM $ 0.00133
-0.52%
$ 13.28 million $ 1.62 million
Apr 15, 1 AM $ 0.00133
+0.38%
$ 13.35 million $ 1.61 million
Apr 15, 12 AM $ 0.00133
+0.53%
$ 13.3 million $ 1.61 million
Apr 14, 11 PM $ 0.00132
-0.08%
$ 13.24 million $ 1.61 million
Apr 14, 10 PM $ 0.00132
-0.30%
$ 13.25 million $ 1.61 million
Apr 14, 9 PM $ 0.00133
+0.15%
$ 13.26 million $ 1.61 million
Apr 14, 8 PM $ 0.00132
+0.00%
$ 13.24 million $ 1.61 million
Apr 14, 7 PM $ 0.00132
-0.15%
$ 13.22 million $ 1.61 million
Apr 14, 6 PM $ 0.00132
-0.60%
$ 13.24 million $ 1.6 million