Future Warriors X Historical Data

FWX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00129
-0.31%
$ 12.86 million $ 1.6 million
Feb 15, 5 PM $ 0.00129
-1.53%
$ 12.88 million $ 1.6 million
Feb 15, 4 PM $ 0.00131
-0.23%
$ 13.07 million $ 1.59 million
Feb 15, 3 PM $ 0.00131
-0.08%
$ 13.11 million $ 1.59 million
Feb 15, 2 PM $ 0.00131
+0.77%
$ 13.11 million $ 1.6 million
Feb 15, 1 PM $ 0.0013
-0.92%
$ 12.99 million $ 1.6 million
Feb 15, 12 PM $ 0.00131
-1.58%
$ 13.1 million $ 1.6 million
Feb 15, 11 AM $ 0.00133
+0.08%
$ 13.34 million $ 1.6 million
Feb 15, 10 AM $ 0.00133
-0.22%
$ 13.33 million $ 1.6 million
Feb 15, 9 AM $ 0.00133
-0.07%
$ 13.35 million $ 1.6 million
Feb 15, 8 AM $ 0.00133
-1.69%
$ 13.35 million $ 1.6 million
Feb 15, 7 AM $ 0.00136
+0.74%
$ 13.59 million $ 1.6 million
Feb 15, 6 AM $ 0.00135
-0.15%
$ 13.48 million $ 1.6 million
Feb 15, 5 AM $ 0.00135
+0.30%
$ 13.49 million $ 1.6 million
Feb 15, 4 AM $ 0.00135
+0.75%
$ 13.5 million $ 1.6 million
Feb 15, 3 AM $ 0.00134
+0.30%
$ 13.38 million $ 1.6 million
Feb 15, 2 AM $ 0.00133
-0.60%
$ 13.33 million $ 1.6 million
Feb 15, 1 AM $ 0.00134
+0.00%
$ 13.38 million $ 1.6 million
Feb 15, 12 AM $ 0.00133
-0.60%
$ 13.34 million $ 1.6 million
Feb 14, 11 PM $ 0.00134
+0.22%
$ 13.43 million $ 1.6 million
Feb 14, 10 PM $ 0.00134
+0.37%
$ 13.4 million $ 1.6 million
Feb 14, 9 PM $ 0.00133
-0.45%
$ 13.34 million $ 1.61 million
Feb 14, 8 PM $ 0.00134
-0.30%
$ 13.36 million $ 1.6 million
Feb 14, 7 PM $ 0.00134
+0.22%
$ 13.4 million $ 1.6 million
Feb 14, 6 PM $ 0.00134
+0.00%
$ 13.38 million $ 1.6 million
Feb 14, 5 PM $ 0.00134
-0.22%
$ 13.38 million $ 1.6 million
Feb 14, 4 PM $ 0.00134
-0.45%
$ 13.39 million $ 1.6 million
Feb 14, 3 PM $ 0.00134
-0.30%
$ 13.44 million $ 1.6 million
Feb 14, 2 PM $ 0.00134
+0.75%
$ 13.43 million $ 1.6 million
Feb 14, 1 PM $ 0.00133
+0.45%
$ 13.34 million $ 1.59 million
Feb 14, 12 PM $ 0.00133
-1.12%
$ 13.26 million $ 1.59 million
Feb 14, 11 AM $ 0.00134
+0.98%
$ 13.41 million $ 1.59 million
Feb 14, 10 AM $ 0.00133
+0.00%
$ 13.27 million $ 1.59 million
Feb 14, 9 AM $ 0.00133
+0.23%
$ 13.3 million $ 1.58 million
Feb 14, 8 AM $ 0.00132
+0.84%
$ 13.25 million $ 1.58 million
Feb 14, 7 AM $ 0.00131
+0.46%
$ 13.12 million $ 1.57 million
Feb 14, 6 AM $ 0.0013
+0.23%
$ 13.02 million $ 1.57 million
Feb 14, 5 AM $ 0.0013
+0.00%
$ 13 million $ 1.57 million
Feb 14, 4 AM $ 0.0013
+0.00%
$ 13.01 million $ 1.57 million
Feb 14, 3 AM $ 0.0013
-0.46%
$ 13.04 million $ 1.57 million
Feb 14, 2 AM $ 0.00131
-0.61%
$ 13.1 million $ 1.56 million
Feb 14, 1 AM $ 0.00132
+0.53%
$ 13.19 million $ 1.56 million
Feb 14, 12 AM $ 0.00131
+0.46%
$ 13.11 million $ 1.56 million
Feb 13, 11 PM $ 0.0013
-0.23%
$ 13.05 million $ 1.56 million
Feb 13, 10 PM $ 0.00131
-0.23%
$ 13.07 million $ 1.55 million
Feb 13, 9 PM $ 0.00131
+0.46%
$ 13.1 million $ 1.55 million
Feb 13, 8 PM $ 0.0013
+0.23%
$ 13.04 million $ 1.55 million
Feb 13, 7 PM $ 0.0013
+0.15%
$ 13.05 million $ 1.55 million
Feb 13, 6 PM $ 0.0013
+0.31%
$ 13.03 million $ 1.54 million
Feb 13, 5 PM $ 0.0013
-0.08%
$ 12.99 million $ 1.54 million