Future Warriors X Historical Data

FWX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0013
-0.08%
$ 12.99 million $ 1.54 million
Feb 13, 4 PM $ 0.0013
+1.25%
$ 12.99 million $ 1.54 million
Feb 13, 3 PM $ 0.00128
+1.34%
$ 12.83 million $ 1.54 million
Feb 13, 2 PM $ 0.00127
+0.96%
$ 12.67 million $ 1.55 million
Feb 13, 1 PM $ 0.00125
-0.16%
$ 12.54 million $ 1.55 million
Feb 13, 12 PM $ 0.00125
-0.24%
$ 12.55 million $ 1.56 million
Feb 13, 11 AM $ 0.00126
-0.24%
$ 12.58 million $ 1.56 million
Feb 13, 10 AM $ 0.00126
-0.32%
$ 12.61 million $ 1.56 million
Feb 13, 9 AM $ 0.00126
+0.16%
$ 12.65 million $ 1.56 million
Feb 13, 8 AM $ 0.00127
+1.20%
$ 12.68 million $ 1.57 million
Feb 13, 7 AM $ 0.00125
+0.00%
$ 12.52 million $ 1.59 million
Feb 13, 6 AM $ 0.00125
+0.24%
$ 12.51 million $ 1.59 million
Feb 13, 5 AM $ 0.00125
-1.26%
$ 12.54 million $ 1.58 million
Feb 13, 4 AM $ 0.00127
-0.39%
$ 12.69 million $ 1.59 million
Feb 13, 3 AM $ 0.00127
-0.16%
$ 12.75 million $ 1.59 million
Feb 13, 2 AM $ 0.00128
-0.93%
$ 12.8 million $ 1.59 million
Feb 13, 1 AM $ 0.00129
+0.94%
$ 12.94 million $ 1.6 million
Feb 13, 12 AM $ 0.00128
-0.47%
$ 12.82 million $ 1.6 million
Feb 12, 11 PM $ 0.00129
+0.39%
$ 12.88 million $ 1.6 million
Feb 12, 10 PM $ 0.00128
+0.87%
$ 12.81 million $ 1.6 million
Feb 12, 9 PM $ 0.00127
+0.39%
$ 12.71 million $ 1.61 million
Feb 12, 8 PM $ 0.00126
-0.63%
$ 12.65 million $ 1.61 million
Feb 12, 7 PM $ 0.00128
+0.79%
$ 12.8 million $ 1.62 million
Feb 12, 6 PM $ 0.00127
+0.56%
$ 12.68 million $ 1.63 million
Feb 12, 5 PM $ 0.00127
+0.40%
$ 12.67 million $ 1.63 million
Feb 12, 4 PM $ 0.00126
-1.10%
$ 12.62 million $ 1.63 million
Feb 12, 3 PM $ 0.00128
-0.39%
$ 12.8 million $ 1.63 million
Feb 12, 2 PM $ 0.00128
-1.16%
$ 12.8 million $ 1.63 million
Feb 12, 1 PM $ 0.00129
+0.54%
$ 12.95 million $ 1.63 million
Feb 12, 12 PM $ 0.00129
-0.38%
$ 12.94 million $ 1.63 million
Feb 12, 11 AM $ 0.0013
-0.08%
$ 13 million $ 1.62 million
Feb 12, 10 AM $ 0.0013
+0.70%
$ 12.97 million $ 1.62 million
Feb 12, 9 AM $ 0.00129
-0.77%
$ 12.9 million $ 1.63 million
Feb 12, 8 AM $ 0.00132
-2.37%
$ 13.18 million $ 1.62 million
Feb 12, 7 AM $ 0.00135
-0.22%
$ 13.5 million $ 1.61 million
Feb 12, 6 AM $ 0.00135
-0.07%
$ 13.51 million $ 1.61 million
Feb 12, 5 AM $ 0.00135
+0.30%
$ 13.52 million $ 1.61 million
Feb 12, 4 AM $ 0.00135
+0.00%
$ 13.52 million $ 1.62 million
Feb 12, 3 AM $ 0.00135
+0.15%
$ 13.5 million $ 1.61 million
Feb 12, 2 AM $ 0.00135
+0.67%
$ 13.5 million $ 1.61 million
Feb 12, 1 AM $ 0.00134
+0.00%
$ 13.42 million $ 1.61 million
Feb 12, 12 AM $ 0.00134
+0.90%
$ 13.42 million $ 1.6 million
Feb 11, 11 PM $ 0.00133
-0.23%
$ 13.3 million $ 1.59 million
Feb 11, 10 PM $ 0.00134
-0.59%
$ 13.38 million $ 1.6 million
Feb 11, 9 PM $ 0.00135
+0.82%
$ 13.48 million $ 1.59 million
Feb 11, 8 PM $ 0.00134
-0.07%
$ 13.38 million $ 1.59 million
Feb 11, 7 PM $ 0.00134
+0.15%
$ 13.4 million $ 1.58 million
Feb 11, 6 PM $ 0.00134
+1.21%
$ 13.37 million $ 1.58 million
Feb 11, 5 PM $ 0.00132
+2.16%
$ 13.25 million $ 1.58 million
Feb 11, 4 PM $ 0.0013
+0.23%
$ 12.97 million $ 1.58 million