Future Warriors X Historical Data

FWX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0013
+0.23%
$ 12.97 million $ 1.58 million
Feb 11, 3 PM $ 0.00129
-1.30%
$ 12.94 million $ 1.58 million
Feb 11, 2 PM $ 0.00131
+0.77%
$ 13.11 million $ 1.58 million
Feb 11, 1 PM $ 0.0013
+1.09%
$ 13.03 million $ 1.58 million
Feb 11, 12 PM $ 0.00129
-0.15%
$ 12.89 million $ 1.58 million
Feb 11, 11 AM $ 0.00129
+0.47%
$ 12.89 million $ 1.58 million
Feb 11, 10 AM $ 0.00128
+2.47%
$ 12.84 million $ 1.58 million
Feb 11, 9 AM $ 0.00125
-0.56%
$ 12.53 million $ 1.57 million
Feb 11, 8 AM $ 0.00126
-0.79%
$ 12.61 million $ 1.59 million
Feb 11, 7 AM $ 0.00127
+0.47%
$ 12.75 million $ 1.63 million
Feb 11, 6 AM $ 0.00127
+1.36%
$ 12.67 million $ 1.57 million
Feb 11, 5 AM $ 0.00125
+0.32%
$ 12.5 million $ 1.5 million
Feb 11, 4 AM $ 0.00125
-1.42%
$ 12.46 million $ 1.42 million
Feb 11, 3 AM $ 0.00127
-0.24%
$ 12.67 million $ 1.36 million
Feb 11, 2 AM $ 0.00127
+0.00%
$ 12.72 million $ 1.29 million
Download