Future Warriors X Historical Data

FWX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.00124
-0.40%
$ 12.4 million $ 1.48 million
Jun 20, 7 AM $ 0.00124
+0.16%
$ 12.45 million $ 1.48 million
Jun 20, 6 AM $ 0.00125
+1.14%
$ 12.46 million $ 1.48 million
Jun 20, 5 AM $ 0.00123
+0.24%
$ 12.3 million $ 1.47 million
Jun 20, 4 AM $ 0.00123
+0.08%
$ 12.28 million $ 1.47 million
Jun 20, 3 AM $ 0.00123
+0.00%
$ 12.26 million $ 1.47 million
Jun 20, 2 AM $ 0.00122
-0.24%
$ 12.25 million $ 1.47 million
Jun 20, 1 AM $ 0.00123
+0.24%
$ 12.3 million $ 1.47 million
Jun 20, 12 AM $ 0.00123
-0.08%
$ 12.29 million $ 1.47 million
Jun 19, 11 PM $ 0.00123
+0.08%
$ 12.27 million $ 1.47 million
Jun 19, 10 PM $ 0.00123
+0.16%
$ 12.28 million $ 1.47 million
Jun 19, 9 PM $ 0.00123
-0.33%
$ 12.26 million $ 1.47 million
Jun 19, 8 PM $ 0.00123
+0.24%
$ 12.28 million $ 1.47 million
Jun 19, 7 PM $ 0.00123
+0.33%
$ 12.27 million $ 1.47 million
Jun 19, 6 PM $ 0.00122
-0.08%
$ 12.23 million $ 1.47 million
Jun 19, 5 PM $ 0.00122
+0.41%
$ 12.25 million $ 1.47 million
Jun 19, 4 PM $ 0.00122
+0.00%
$ 12.22 million $ 1.47 million
Jun 19, 3 PM $ 0.00122
+0.25%
$ 12.22 million $ 1.47 million
Jun 19, 2 PM $ 0.00122
+0.08%
$ 12.21 million $ 1.48 million
Jun 19, 1 PM $ 0.00122
+0.50%
$ 12.18 million $ 1.49 million
Jun 19, 12 PM $ 0.00121
+0.33%
$ 12.12 million $ 1.49 million
Jun 19, 11 AM $ 0.00121
-0.08%
$ 12.08 million $ 1.49 million
Jun 19, 10 AM $ 0.00121
+0.25%
$ 12.07 million $ 1.49 million
Jun 19, 9 AM $ 0.0012
-0.58%
$ 12.02 million $ 1.49 million
Jun 19, 8 AM $ 0.00121
+0.00%
$ 12.11 million $ 1.49 million
Jun 19, 7 AM $ 0.00121
+0.25%
$ 12.13 million $ 1.5 million
Jun 19, 6 AM $ 0.00121
-0.41%
$ 12.09 million $ 1.5 million
Jun 19, 5 AM $ 0.00121
+0.66%
$ 12.14 million $ 1.5 million
Jun 19, 4 AM $ 0.00121
-0.98%
$ 12.08 million $ 1.5 million
Jun 19, 3 AM $ 0.00122
-0.97%
$ 12.2 million $ 1.5 million
Jun 19, 2 AM $ 0.00123
+0.00%
$ 12.3 million $ 1.51 million
Jun 19, 1 AM $ 0.00123
+0.57%
$ 12.29 million $ 1.51 million
Jun 19, 12 AM $ 0.00122
+0.25%
$ 12.25 million $ 1.52 million
Jun 18, 11 PM $ 0.00122
+0.16%
$ 12.22 million $ 1.52 million
Jun 18, 10 PM $ 0.00122
-0.16%
$ 12.21 million $ 1.52 million
Jun 18, 9 PM $ 0.00122
-0.16%
$ 12.24 million $ 1.53 million
Jun 18, 8 PM $ 0.00123
+0.33%
$ 12.26 million $ 1.53 million
Jun 18, 7 PM $ 0.00122
+0.66%
$ 12.23 million $ 1.53 million
Jun 18, 6 PM $ 0.00122
+0.16%
$ 12.18 million $ 1.53 million
Jun 18, 5 PM $ 0.00121
-0.25%
$ 12.13 million $ 1.54 million
Jun 18, 4 PM $ 0.00122
+0.25%
$ 12.16 million $ 1.54 million
Jun 18, 3 PM $ 0.00121
-2.80%
$ 12.13 million $ 1.54 million
Jun 18, 2 PM $ 0.00125
+0.00%
$ 12.5 million $ 1.54 million
Jun 18, 1 PM $ 0.00125
-0.24%
$ 12.52 million $ 1.54 million
Jun 18, 12 PM $ 0.00125
+0.32%
$ 12.54 million $ 1.55 million
Jun 18, 11 AM $ 0.00125
-0.24%
$ 12.49 million $ 1.55 million
Jun 18, 10 AM $ 0.00125
+0.00%
$ 12.52 million $ 1.55 million
Jun 18, 9 AM $ 0.00125
+0.00%
$ 12.55 million $ 1.55 million
Jun 18, 8 AM $ 0.00126
+0.64%
$ 12.57 million $ 1.56 million
Jun 18, 7 AM $ 0.00125
+0.00%
$ 12.5 million $ 1.56 million