Future Warriors X Historical Data

FWX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.00138
-0.36%
$ 13.77 million $ 1.68 million
Apr 24, 2 AM $ 0.00139
-0.14%
$ 13.86 million $ 1.69 million
Apr 24, 1 AM $ 0.00139
-0.07%
$ 13.89 million $ 1.68 million
Apr 24, 12 AM $ 0.00139
+0.22%
$ 13.89 million $ 1.68 million
Apr 23, 11 PM $ 0.00139
+0.00%
$ 13.87 million $ 1.68 million
Apr 23, 10 PM $ 0.00139
-0.07%
$ 13.87 million $ 1.68 million
Apr 23, 9 PM $ 0.00139
+0.22%
$ 13.86 million $ 1.68 million
Apr 23, 8 PM $ 0.00138
+0.44%
$ 13.85 million $ 1.68 million
Apr 23, 7 PM $ 0.00138
+0.15%
$ 13.79 million $ 1.67 million
Apr 23, 6 PM $ 0.00138
+0.07%
$ 13.76 million $ 1.68 million
Apr 23, 5 PM $ 0.00137
-1.30%
$ 13.7 million $ 1.68 million
Apr 23, 4 PM $ 0.00139
+0.00%
$ 13.89 million $ 1.67 million
Apr 23, 3 PM $ 0.00139
+0.58%
$ 13.9 million $ 1.67 million
Apr 23, 2 PM $ 0.00138
+0.29%
$ 13.81 million $ 1.68 million
Apr 23, 1 PM $ 0.00138
+0.15%
$ 13.77 million $ 1.68 million
Apr 23, 12 PM $ 0.00137
-0.15%
$ 13.72 million $ 1.68 million
Apr 23, 11 AM $ 0.00137
+0.15%
$ 13.72 million $ 1.68 million
Apr 23, 10 AM $ 0.00137
-0.22%
$ 13.69 million $ 1.68 million
Apr 23, 9 AM $ 0.00137
-0.51%
$ 13.71 million $ 1.68 million
Apr 23, 8 AM $ 0.00138
-0.15%
$ 13.77 million $ 1.68 million
Apr 23, 7 AM $ 0.00138
-0.14%
$ 13.81 million $ 1.69 million
Apr 23, 6 AM $ 0.00138
+0.07%
$ 13.83 million $ 1.69 million
Apr 23, 5 AM $ 0.00138
+0.07%
$ 13.81 million $ 1.69 million
Apr 23, 4 AM $ 0.00138
+0.22%
$ 13.8 million $ 1.69 million
Apr 23, 3 AM $ 0.00138
+0.00%
$ 13.77 million $ 1.7 million
Apr 23, 2 AM $ 0.00138
-0.65%
$ 13.76 million $ 1.7 million
Apr 23, 1 AM $ 0.00138
+0.00%
$ 13.85 million $ 1.7 million
Apr 23, 12 AM $ 0.00139
+0.07%
$ 13.86 million $ 1.7 million
Apr 22, 11 PM $ 0.00138
-0.29%
$ 13.85 million $ 1.69 million
Apr 22, 10 PM $ 0.00139
-0.43%
$ 13.89 million $ 1.69 million
Apr 22, 9 PM $ 0.00139
+0.14%
$ 13.95 million $ 1.69 million
Apr 22, 8 PM $ 0.00139
-0.57%
$ 13.93 million $ 1.69 million
Apr 22, 7 PM $ 0.0014
-0.36%
$ 14.01 million $ 1.7 million
Apr 22, 6 PM $ 0.00141
+0.14%
$ 14.06 million $ 1.69 million
Apr 22, 5 PM $ 0.0014
+0.07%
$ 14.02 million $ 1.7 million
Apr 22, 4 PM $ 0.00141
-0.71%
$ 14.06 million $ 1.69 million
Apr 22, 3 PM $ 0.00141
+0.00%
$ 14.15 million $ 1.69 million
Apr 22, 2 PM $ 0.00142
-0.07%
$ 14.16 million $ 1.69 million
Apr 22, 1 PM $ 0.00142
+1.36%
$ 14.17 million $ 1.68 million
Apr 22, 12 PM $ 0.0014
+0.00%
$ 13.97 million $ 1.68 million
Apr 22, 11 AM $ 0.0014
+0.07%
$ 13.97 million $ 1.68 million
Apr 22, 10 AM $ 0.0014
+0.22%
$ 13.98 million $ 1.68 million
Apr 22, 9 AM $ 0.0014
+0.07%
$ 13.97 million $ 1.68 million
Apr 22, 8 AM $ 0.00139
-0.07%
$ 13.95 million $ 1.68 million
Apr 22, 7 AM $ 0.0014
+0.07%
$ 13.97 million $ 1.68 million
Apr 22, 6 AM $ 0.0014
-0.29%
$ 13.96 million $ 1.68 million
Apr 22, 5 AM $ 0.0014
+0.86%
$ 14 million $ 1.68 million
Apr 22, 4 AM $ 0.00139
+0.00%
$ 13.9 million $ 1.67 million
Apr 22, 3 AM $ 0.00139
+0.07%
$ 13.91 million $ 1.67 million
Apr 22, 2 AM $ 0.00139
+1.24%
$ 13.88 million $ 1.67 million