Future Warriors X Historical Data

FWX Page 4
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.00132
+0.00%
$ 13.21 million $ 1.63 million
7:31 PM $ 0.00132
+0.00%
$ 13.23 million $ 1.63 million
7:26 PM $ 0.00132
+0.00%
$ 13.24 million $ 1.63 million
7:21 PM $ 0.00132
+0.00%
$ 13.24 million $ 1.63 million
7:16 PM $ 0.00132
+0.00%
$ 13.23 million $ 1.63 million
7:11 PM $ 0.00132
+0.00%
$ 13.21 million $ 1.63 million
7:06 PM $ 0.00132
+0.00%
$ 13.23 million $ 1.63 million
7:01 PM $ 0.00132
+0.00%
$ 13.22 million $ 1.63 million
6:56 PM $ 0.00132
+0.00%
$ 13.19 million $ 1.63 million
6:51 PM $ 0.00132
+0.00%
$ 13.18 million $ 1.63 million
6:46 PM $ 0.00132
+0.00%
$ 13.2 million $ 1.63 million
6:41 PM $ 0.00132
+0.00%
$ 13.21 million $ 1.63 million
6:36 PM $ 0.00132
+0.00%
$ 13.16 million $ 1.63 million
6:31 PM $ 0.00132
+0.00%
$ 13.22 million $ 1.63 million
6:26 PM $ 0.00132
+0.00%
$ 13.22 million $ 1.63 million
6:21 PM $ 0.00132
+0.00%
$ 13.21 million $ 1.63 million
6:16 PM $ 0.00132
+0.00%
$ 13.21 million $ 1.63 million
6:11 PM $ 0.00133
+0.00%
$ 13.34 million $ 1.63 million
6:06 PM $ 0.00134
+0.00%
$ 13.38 million $ 1.63 million
6:01 PM $ 0.00134
+0.00%
$ 13.37 million $ 1.63 million
5:56 PM $ 0.00134
+0.00%
$ 13.38 million $ 1.63 million
5:51 PM $ 0.00134
+0.00%
$ 13.38 million $ 1.63 million
5:46 PM $ 0.00134
+0.00%
$ 13.37 million $ 1.64 million
5:41 PM $ 0.00134
+0.00%
$ 13.37 million $ 1.64 million
5:36 PM $ 0.00134
+0.00%
$ 13.36 million $ 1.64 million
5:31 PM $ 0.00134
+0.00%
$ 13.38 million $ 1.64 million
5:26 PM $ 0.00134
+0.00%
$ 13.39 million $ 1.64 million
5:21 PM $ 0.00134
+0.00%
$ 13.36 million $ 1.64 million
5:16 PM $ 0.00134
+0.00%
$ 13.36 million $ 1.64 million
5:11 PM $ 0.00134
+0.00%
$ 13.36 million $ 1.64 million
5:06 PM $ 0.00133
+0.00%
$ 13.34 million $ 1.64 million
5:01 PM $ 0.00133
+0.00%
$ 13.33 million $ 1.64 million
4:56 PM $ 0.00133
+0.00%
$ 13.32 million $ 1.64 million
4:51 PM $ 0.00133
+0.00%
$ 13.34 million $ 1.64 million
4:46 PM $ 0.00133
+0.00%
$ 13.33 million $ 1.64 million
4:41 PM $ 0.00133
+0.00%
$ 13.31 million $ 1.64 million
4:36 PM $ 0.00133
+0.00%
$ 13.32 million $ 1.64 million
4:31 PM $ 0.00133
+0.00%
$ 13.31 million $ 1.64 million
4:26 PM $ 0.00133
+0.00%
$ 13.31 million $ 1.64 million
4:21 PM $ 0.00133
+0.00%
$ 13.33 million $ 1.64 million
4:16 PM $ 0.00133
+0.00%
$ 13.33 million $ 1.64 million
4:11 PM $ 0.00133
+0.00%
$ 13.31 million $ 1.64 million
4:06 PM $ 0.00133
+0.00%
$ 13.3 million $ 1.64 million
4:01 PM $ 0.00133
+0.00%
$ 13.3 million $ 1.64 million
3:56 PM $ 0.00133
+0.00%
$ 13.29 million $ 1.64 million
3:51 PM $ 0.00133
+0.00%
$ 13.31 million $ 1.64 million
3:46 PM $ 0.00133
+0.00%
$ 13.3 million $ 1.64 million
3:41 PM $ 0.00133
+0.00%
$ 13.35 million $ 1.64 million
3:36 PM $ 0.00134
+0.00%
$ 13.37 million $ 1.64 million
3:31 PM $ 0.00134
+0.00%
$ 13.37 million $ 1.64 million