Future Warriors X Historical Data

FWX Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0013
-0.46%
$ 13 million $ 1.56 million
Apr 6, 4 PM $ 0.00131
+0.00%
$ 13.09 million $ 1.56 million
Apr 6, 3 PM $ 0.00131
+0.31%
$ 13.09 million $ 1.55 million
Apr 6, 2 PM $ 0.0013
-0.31%
$ 13.01 million $ 1.55 million
Apr 6, 1 PM $ 0.0013
+0.31%
$ 13.04 million $ 1.55 million
Apr 6, 12 PM $ 0.0013
-0.15%
$ 12.99 million $ 1.54 million
Apr 6, 11 AM $ 0.0013
-0.15%
$ 13.01 million $ 1.55 million
Apr 6, 10 AM $ 0.0013
+0.00%
$ 13.05 million $ 1.54 million
Apr 6, 9 AM $ 0.00131
+0.62%
$ 13.06 million $ 1.54 million
Apr 6, 8 AM $ 0.0013
+0.08%
$ 12.99 million $ 1.54 million
Apr 6, 7 AM $ 0.0013
+0.54%
$ 12.98 million $ 1.54 million
Apr 6, 6 AM $ 0.00129
+0.08%
$ 12.92 million $ 1.54 million
Apr 6, 5 AM $ 0.00129
+0.16%
$ 12.9 million $ 1.54 million
Apr 6, 4 AM $ 0.00129
-0.08%
$ 12.88 million $ 1.54 million
Apr 6, 3 AM $ 0.00129
-0.46%
$ 12.9 million $ 1.53 million
Apr 6, 2 AM $ 0.00129
+0.31%
$ 12.95 million $ 1.54 million
Apr 6, 1 AM $ 0.00129
-0.54%
$ 12.91 million $ 1.54 million
Apr 6, 12 AM $ 0.0013
+0.46%
$ 12.99 million $ 1.54 million
Apr 5, 11 PM $ 0.00129
+1.17%
$ 12.93 million $ 1.53 million
Apr 5, 10 PM $ 0.00128
+0.79%
$ 12.77 million $ 1.53 million
Apr 5, 9 PM $ 0.00127
-0.47%
$ 12.66 million $ 1.53 million
Apr 5, 8 PM $ 0.00127
+0.39%
$ 12.72 million $ 1.53 million
Apr 5, 7 PM $ 0.00127
-0.24%
$ 12.67 million $ 1.53 million
Apr 5, 6 PM $ 0.00127
-0.08%
$ 12.69 million $ 1.53 million
Apr 5, 5 PM $ 0.00127
+0.08%
$ 12.7 million $ 1.53 million
Apr 5, 4 PM $ 0.00127
-0.16%
$ 12.69 million $ 1.53 million
Apr 5, 3 PM $ 0.00127
+0.95%
$ 12.72 million $ 1.53 million
Apr 5, 2 PM $ 0.00126
+0.16%
$ 12.61 million $ 1.54 million
Apr 5, 1 PM $ 0.00126
-0.24%
$ 12.59 million $ 1.54 million
Apr 5, 12 PM $ 0.00126
-0.94%
$ 12.6 million $ 1.54 million
Apr 5, 11 AM $ 0.00127
+0.00%
$ 12.72 million $ 1.53 million
Apr 5, 10 AM $ 0.00127
+0.08%
$ 12.73 million $ 1.53 million
Apr 5, 9 AM $ 0.00127
+0.32%
$ 12.72 million $ 1.53 million
Apr 5, 8 AM $ 0.00127
+0.55%
$ 12.7 million $ 1.53 million
Apr 5, 7 AM $ 0.00126
-0.08%
$ 12.62 million $ 1.53 million
Apr 5, 6 AM $ 0.00126
-0.32%
$ 12.64 million $ 1.53 million
Apr 5, 5 AM $ 0.00127
+0.16%
$ 12.72 million $ 1.53 million
Apr 5, 4 AM $ 0.00127
-0.24%
$ 12.69 million $ 1.53 million
Apr 5, 3 AM $ 0.00127
+0.16%
$ 12.72 million $ 1.53 million
Apr 5, 2 AM $ 0.00127
+0.16%
$ 12.7 million $ 1.53 million
Apr 5, 1 AM $ 0.00127
-0.08%
$ 12.68 million $ 1.53 million
Apr 5, 12 AM $ 0.00127
-0.24%
$ 12.69 million $ 1.53 million
Apr 4, 11 PM $ 0.00127
-0.31%
$ 12.7 million $ 1.52 million
Apr 4, 10 PM $ 0.00127
-0.16%
$ 12.73 million $ 1.52 million
Apr 4, 9 PM $ 0.00127
+0.39%
$ 12.75 million $ 1.52 million
Apr 4, 8 PM $ 0.00127
-0.08%
$ 12.71 million $ 1.52 million
Apr 4, 7 PM $ 0.00127
-0.08%
$ 12.7 million $ 1.52 million
Apr 4, 6 PM $ 0.00127
+0.24%
$ 12.71 million $ 1.52 million
Apr 4, 5 PM $ 0.00127
-0.08%
$ 12.67 million $ 1.52 million
Apr 4, 4 PM $ 0.00127
+0.24%
$ 12.67 million $ 1.52 million