Future Warriors X Historical Data

FWX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00126
+0.48%
$ 12.65 million $ 1.57 million
Mar 27, 2 PM $ 0.00125
-0.16%
$ 12.55 million $ 1.57 million
Mar 27, 1 PM $ 0.00126
-0.32%
$ 12.59 million $ 1.57 million
Mar 27, 12 PM $ 0.00126
-0.08%
$ 12.63 million $ 1.58 million
Mar 27, 11 AM $ 0.00126
+0.48%
$ 12.65 million $ 1.58 million
Mar 27, 10 AM $ 0.00127
-1.71%
$ 12.66 million $ 1.59 million
Mar 27, 9 AM $ 0.00129
-0.16%
$ 12.86 million $ 1.59 million
Mar 27, 8 AM $ 0.00129
-1.53%
$ 12.88 million $ 1.59 million
Mar 27, 7 AM $ 0.00131
+0.08%
$ 13.08 million $ 1.59 million
Mar 27, 6 AM $ 0.00131
+0.15%
$ 13.06 million $ 1.59 million
Mar 27, 5 AM $ 0.0013
+0.00%
$ 13.04 million $ 1.6 million
Mar 27, 4 AM $ 0.0013
-0.23%
$ 13.04 million $ 1.59 million
Mar 27, 3 AM $ 0.00131
-0.46%
$ 13.07 million $ 1.6 million
Mar 27, 2 AM $ 0.00131
-0.08%
$ 13.13 million $ 1.6 million
Mar 27, 1 AM $ 0.00131
+0.31%
$ 13.13 million $ 1.59 million
Mar 27, 12 AM $ 0.00131
-0.08%
$ 13.07 million $ 1.59 million
Mar 26, 11 PM $ 0.00131
-0.08%
$ 13.09 million $ 1.6 million
Mar 26, 10 PM $ 0.00131
-0.23%
$ 13.1 million $ 1.6 million
Mar 26, 9 PM $ 0.00131
+0.38%
$ 13.15 million $ 1.6 million
Mar 26, 8 PM $ 0.00131
+1.00%
$ 13.13 million $ 1.61 million
Mar 26, 7 PM $ 0.0013
+0.08%
$ 13.02 million $ 1.61 million
Mar 26, 6 PM $ 0.0013
-0.15%
$ 12.99 million $ 1.62 million
Mar 26, 5 PM $ 0.0013
-0.08%
$ 13.03 million $ 1.62 million
Mar 26, 4 PM $ 0.0013
+0.08%
$ 13.05 million $ 1.62 million
Mar 26, 3 PM $ 0.0013
-0.38%
$ 13.05 million $ 1.62 million
Mar 26, 2 PM $ 0.00131
-0.38%
$ 13.1 million $ 1.62 million
Mar 26, 1 PM $ 0.00131
+0.31%
$ 13.15 million $ 1.62 million
Mar 26, 12 PM $ 0.00131
+0.00%
$ 13.09 million $ 1.62 million
Mar 26, 11 AM $ 0.00131
-0.30%
$ 13.1 million $ 1.62 million
Mar 26, 10 AM $ 0.00131
+0.15%
$ 13.14 million $ 1.62 million
Mar 26, 9 AM $ 0.00131
-0.91%
$ 13.09 million $ 1.62 million
Mar 26, 8 AM $ 0.00132
-0.38%
$ 13.2 million $ 1.62 million
Mar 26, 7 AM $ 0.00133
+0.15%
$ 13.26 million $ 1.62 million
Mar 26, 6 AM $ 0.00132
-0.08%
$ 13.23 million $ 1.62 million
Mar 26, 5 AM $ 0.00132
-1.34%
$ 13.25 million $ 1.62 million
Mar 26, 4 AM $ 0.00134
+0.07%
$ 13.44 million $ 1.62 million
Mar 26, 3 AM $ 0.00134
-0.07%
$ 13.45 million $ 1.62 million
Mar 26, 2 AM $ 0.00135
-0.59%
$ 13.46 million $ 1.63 million
Mar 26, 1 AM $ 0.00135
-0.15%
$ 13.53 million $ 1.63 million
Mar 26, 12 AM $ 0.00135
-0.15%
$ 13.54 million $ 1.63 million
Mar 25, 11 PM $ 0.00136
-0.22%
$ 13.56 million $ 1.62 million
Mar 25, 10 PM $ 0.00136
+0.22%
$ 13.58 million $ 1.62 million
Mar 25, 9 PM $ 0.00135
+0.07%
$ 13.54 million $ 1.62 million
Mar 25, 8 PM $ 0.00135
+0.00%
$ 13.52 million $ 1.61 million
Mar 25, 7 PM $ 0.00135
+0.15%
$ 13.52 million $ 1.61 million
Mar 25, 6 PM $ 0.00135
-0.07%
$ 13.5 million $ 1.61 million
Mar 25, 5 PM $ 0.00135
-0.30%
$ 13.51 million $ 1.61 million
Mar 25, 4 PM $ 0.00136
+0.52%
$ 13.58 million $ 1.61 million
Mar 25, 3 PM $ 0.00135
-0.37%
$ 13.5 million $ 1.6 million
Mar 25, 2 PM $ 0.00136
-0.37%
$ 13.57 million $ 1.6 million