Future Warriors X Historical Data

FWX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.00135
-0.37%
$ 13.5 million $ 1.6 million
Mar 25, 2 PM $ 0.00136
-0.37%
$ 13.57 million $ 1.6 million
Mar 25, 1 PM $ 0.00136
+0.74%
$ 13.64 million $ 1.6 million
Mar 25, 12 PM $ 0.00135
-0.29%
$ 13.54 million $ 1.6 million
Mar 25, 11 AM $ 0.00136
+0.15%
$ 13.57 million $ 1.6 million
Mar 25, 10 AM $ 0.00136
-0.37%
$ 13.56 million $ 1.59 million
Mar 25, 9 AM $ 0.00136
+0.37%
$ 13.6 million $ 1.59 million
Mar 25, 8 AM $ 0.00135
+0.67%
$ 13.54 million $ 1.59 million
Mar 25, 7 AM $ 0.00134
-0.22%
$ 13.45 million $ 1.59 million
Mar 25, 6 AM $ 0.00135
+0.37%
$ 13.51 million $ 1.59 million
Mar 25, 5 AM $ 0.00135
+0.30%
$ 13.46 million $ 1.59 million
Mar 25, 4 AM $ 0.00134
-0.30%
$ 13.41 million $ 1.58 million
Mar 25, 3 AM $ 0.00134
+0.60%
$ 13.42 million $ 1.58 million
Mar 25, 2 AM $ 0.00134
+0.07%
$ 13.36 million $ 1.58 million
Mar 25, 1 AM $ 0.00134
+0.00%
$ 13.36 million $ 1.58 million
Mar 25, 12 AM $ 0.00134
+0.45%
$ 13.38 million $ 1.58 million
Mar 24, 11 PM $ 0.00133
+0.38%
$ 13.33 million $ 1.57 million
Mar 24, 10 PM $ 0.00133
-0.23%
$ 13.28 million $ 1.58 million
Mar 24, 9 PM $ 0.00133
+0.15%
$ 13.3 million $ 1.58 million
Mar 24, 8 PM $ 0.00133
+1.22%
$ 13.28 million $ 1.58 million
Mar 24, 7 PM $ 0.00131
-0.08%
$ 13.12 million $ 1.58 million
Mar 24, 6 PM $ 0.00131
+0.38%
$ 13.14 million $ 1.58 million
Mar 24, 5 PM $ 0.00131
-0.23%
$ 13.06 million $ 1.58 million
Mar 24, 4 PM $ 0.00131
-0.53%
$ 13.09 million $ 1.58 million
Mar 24, 3 PM $ 0.00132
+0.53%
$ 13.17 million $ 1.59 million
Mar 24, 2 PM $ 0.00131
-0.76%
$ 13.07 million $ 1.59 million
Mar 24, 1 PM $ 0.00132
-1.05%
$ 13.17 million $ 1.59 million
Mar 24, 12 PM $ 0.00133
-0.15%
$ 13.3 million $ 1.59 million
Mar 24, 11 AM $ 0.00133
+0.30%
$ 13.34 million $ 1.59 million
Mar 24, 10 AM $ 0.00133
-0.15%
$ 13.31 million $ 1.6 million
Mar 24, 9 AM $ 0.00133
+0.68%
$ 13.33 million $ 1.59 million
Mar 24, 8 AM $ 0.00132
-0.45%
$ 13.24 million $ 1.59 million
Mar 24, 7 AM $ 0.00133
+1.07%
$ 13.28 million $ 1.59 million
Mar 24, 6 AM $ 0.00131
+0.15%
$ 13.12 million $ 1.59 million
Mar 24, 5 AM $ 0.00131
-0.08%
$ 13.09 million $ 1.59 million
Mar 24, 4 AM $ 0.00131
-0.46%
$ 13.12 million $ 1.59 million
Mar 24, 3 AM $ 0.00132
-0.08%
$ 13.18 million $ 1.59 million
Mar 24, 2 AM $ 0.00132
-0.08%
$ 13.19 million $ 1.59 million
Mar 24, 1 AM $ 0.00132
-0.60%
$ 13.21 million $ 1.59 million
Mar 24, 12 AM $ 0.00133
-0.37%
$ 13.29 million $ 1.59 million
Mar 23, 11 PM $ 0.00133
-0.15%
$ 13.31 million $ 1.6 million
Mar 23, 10 PM $ 0.00133
-0.07%
$ 13.34 million $ 1.59 million
Mar 23, 9 PM $ 0.00134
+0.30%
$ 13.38 million $ 1.59 million
Mar 23, 8 PM $ 0.00133
+0.38%
$ 13.35 million $ 1.59 million
Mar 23, 7 PM $ 0.00133
-0.37%
$ 13.31 million $ 1.59 million
Mar 23, 6 PM $ 0.00133
+0.08%
$ 13.33 million $ 1.58 million
Mar 23, 5 PM $ 0.00133
+0.45%
$ 13.31 million $ 1.58 million
Mar 23, 4 PM $ 0.00132
-0.38%
$ 13.24 million $ 1.58 million
Mar 23, 3 PM $ 0.00133
-1.48%
$ 13.32 million $ 1.58 million
Mar 23, 2 PM $ 0.00135
-0.37%
$ 13.5 million $ 1.58 million