Future Warriors X Historical Data

FWX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.00135
-0.37%
$ 13.5 million $ 1.58 million
Mar 23, 1 PM $ 0.00136
+0.59%
$ 13.57 million $ 1.58 million
Mar 23, 12 PM $ 0.00135
+0.97%
$ 13.47 million $ 1.58 million
Mar 23, 11 AM $ 0.00134
+2.84%
$ 13.4 million $ 1.57 million
Mar 23, 10 AM $ 0.0013
+0.08%
$ 13.02 million $ 1.57 million
Mar 23, 9 AM $ 0.0013
+0.08%
$ 12.99 million $ 1.58 million
Mar 23, 8 AM $ 0.0013
+0.08%
$ 12.97 million $ 1.58 million
Mar 23, 7 AM $ 0.0013
+0.39%
$ 12.98 million $ 1.58 million
Mar 23, 6 AM $ 0.00129
-1.82%
$ 12.92 million $ 1.58 million
Mar 23, 5 AM $ 0.00131
+0.23%
$ 13.13 million $ 1.59 million
Mar 23, 4 AM $ 0.00131
+0.61%
$ 13.1 million $ 1.58 million
Mar 23, 3 AM $ 0.0013
-0.38%
$ 13.03 million $ 1.59 million
Mar 23, 2 AM $ 0.00131
+0.31%
$ 13.06 million $ 1.58 million
Mar 23, 1 AM $ 0.0013
+0.46%
$ 13.03 million $ 1.58 million
Mar 23, 12 AM $ 0.0013
-0.23%
$ 12.98 million $ 1.59 million
Mar 22, 11 PM $ 0.0013
-0.69%
$ 13.02 million $ 1.59 million
Mar 22, 10 PM $ 0.00131
+0.85%
$ 13.11 million $ 1.59 million
Mar 22, 9 PM $ 0.0013
-0.38%
$ 13.01 million $ 1.6 million
Mar 22, 8 PM $ 0.00131
+0.15%
$ 13.07 million $ 1.6 million
Mar 22, 7 PM $ 0.0013
-0.15%
$ 13.05 million $ 1.6 million
Mar 22, 6 PM $ 0.00131
-0.30%
$ 13.1 million $ 1.6 million
Mar 22, 5 PM $ 0.00131
+0.00%
$ 13.13 million $ 1.6 million
Mar 22, 4 PM $ 0.00131
+0.15%
$ 13.12 million $ 1.6 million
Mar 22, 3 PM $ 0.00131
-0.15%
$ 13.1 million $ 1.6 million
Mar 22, 2 PM $ 0.00131
+0.08%
$ 13.12 million $ 1.61 million
Mar 22, 1 PM $ 0.00131
+0.15%
$ 13.12 million $ 1.61 million
Mar 22, 12 PM $ 0.00131
+0.31%
$ 13.1 million $ 1.61 million
Mar 22, 11 AM $ 0.00131
-0.23%
$ 13.08 million $ 1.62 million
Mar 22, 10 AM $ 0.00131
-0.30%
$ 13.11 million $ 1.62 million
Mar 22, 9 AM $ 0.00131
+0.15%
$ 13.15 million $ 1.63 million
Mar 22, 8 AM $ 0.00131
-0.15%
$ 13.14 million $ 1.62 million
Mar 22, 7 AM $ 0.00132
-0.15%
$ 13.18 million $ 1.62 million
Mar 22, 6 AM $ 0.00132
+0.08%
$ 13.21 million $ 1.62 million
Mar 22, 5 AM $ 0.00132
-0.15%
$ 13.2 million $ 1.62 million
Mar 22, 4 AM $ 0.00132
+0.08%
$ 13.25 million $ 1.62 million
Mar 22, 3 AM $ 0.00132
+0.00%
$ 13.23 million $ 1.62 million
Mar 22, 2 AM $ 0.00132
+0.61%
$ 13.23 million $ 1.62 million
Mar 22, 1 AM $ 0.00131
+0.15%
$ 13.13 million $ 1.63 million
Mar 22, 12 AM $ 0.00131
-0.23%
$ 13.1 million $ 1.63 million
Mar 21, 11 PM $ 0.00132
-1.86%
$ 13.17 million $ 1.63 million
Mar 21, 10 PM $ 0.00134
+0.00%
$ 13.41 million $ 1.63 million
Mar 21, 9 PM $ 0.00134
+0.00%
$ 13.42 million $ 1.63 million
Mar 21, 8 PM $ 0.00134
+0.22%
$ 13.43 million $ 1.63 million
Mar 21, 7 PM $ 0.00134
+0.07%
$ 13.41 million $ 1.63 million
Mar 21, 6 PM $ 0.00134
+0.00%
$ 13.4 million $ 1.63 million
Mar 21, 5 PM $ 0.00134
+0.07%
$ 13.4 million $ 1.63 million
Mar 21, 4 PM $ 0.00134
-0.22%
$ 13.41 million $ 1.63 million
Mar 21, 3 PM $ 0.00134
+0.15%
$ 13.45 million $ 1.63 million
Mar 21, 2 PM $ 0.00134
-0.22%
$ 13.44 million $ 1.63 million
Mar 21, 1 PM $ 0.00135
+0.07%
$ 13.48 million $ 1.62 million