Future Warriors X Historical Data

FWX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.00139
+1.24%
$ 13.88 million $ 1.67 million
Apr 22, 1 AM $ 0.00137
+0.00%
$ 13.7 million $ 1.67 million
Apr 22, 12 AM $ 0.00137
+0.15%
$ 13.7 million $ 1.67 million
Apr 21, 11 PM $ 0.00137
+0.59%
$ 13.7 million $ 1.67 million
Apr 21, 10 PM $ 0.00136
-0.15%
$ 13.61 million $ 1.67 million
Apr 21, 9 PM $ 0.00136
-0.22%
$ 13.62 million $ 1.66 million
Apr 21, 8 PM $ 0.00136
+0.59%
$ 13.63 million $ 1.66 million
Apr 21, 7 PM $ 0.00135
-0.66%
$ 13.55 million $ 1.66 million
Apr 21, 6 PM $ 0.00136
-0.22%
$ 13.61 million $ 1.66 million
Apr 21, 5 PM $ 0.00136
-0.44%
$ 13.65 million $ 1.66 million
Apr 21, 4 PM $ 0.00137
+0.29%
$ 13.72 million $ 1.66 million
Apr 21, 3 PM $ 0.00137
-0.07%
$ 13.68 million $ 1.65 million
Apr 21, 2 PM $ 0.00137
+0.15%
$ 13.73 million $ 1.65 million
Apr 21, 1 PM $ 0.00137
-0.07%
$ 13.69 million $ 1.65 million
Apr 21, 12 PM $ 0.00137
-0.58%
$ 13.67 million $ 1.65 million
Apr 21, 11 AM $ 0.00137
-1.22%
$ 13.74 million $ 1.65 million
Apr 21, 10 AM $ 0.00139
+0.72%
$ 13.91 million $ 1.65 million
Apr 21, 9 AM $ 0.00138
+0.22%
$ 13.81 million $ 1.64 million
Apr 21, 8 AM $ 0.00138
+0.66%
$ 13.81 million $ 1.64 million
Apr 21, 7 AM $ 0.00137
+0.15%
$ 13.73 million $ 1.64 million
Apr 21, 6 AM $ 0.00137
+0.29%
$ 13.71 million $ 1.64 million
Apr 21, 5 AM $ 0.00137
+0.07%
$ 13.67 million $ 1.64 million
Apr 21, 4 AM $ 0.00136
+0.07%
$ 13.65 million $ 1.63 million
Apr 21, 3 AM $ 0.00136
+0.22%
$ 13.64 million $ 1.63 million
Apr 21, 2 AM $ 0.00136
-0.29%
$ 13.62 million $ 1.63 million
Apr 21, 1 AM $ 0.00137
-0.07%
$ 13.67 million $ 1.63 million
Apr 21, 12 AM $ 0.00137
+0.37%
$ 13.67 million $ 1.63 million
Apr 20, 11 PM $ 0.00136
-0.07%
$ 13.61 million $ 1.64 million
Apr 20, 10 PM $ 0.00136
-0.22%
$ 13.63 million $ 1.64 million
Apr 20, 9 PM $ 0.00136
-0.15%
$ 13.65 million $ 1.64 million
Apr 20, 8 PM $ 0.00137
+0.07%
$ 13.67 million $ 1.63 million
Apr 20, 7 PM $ 0.00136
-0.22%
$ 13.65 million $ 1.63 million
Apr 20, 6 PM $ 0.00137
+0.37%
$ 13.67 million $ 1.63 million
Apr 20, 5 PM $ 0.00136
+0.37%
$ 13.62 million $ 1.63 million
Apr 20, 4 PM $ 0.00136
-0.07%
$ 13.58 million $ 1.63 million
Apr 20, 3 PM $ 0.00136
+0.74%
$ 13.57 million $ 1.63 million
Apr 20, 2 PM $ 0.00135
+0.07%
$ 13.53 million $ 1.63 million
Apr 20, 1 PM $ 0.00135
+0.00%
$ 13.51 million $ 1.63 million
Apr 20, 12 PM $ 0.00135
+0.07%
$ 13.54 million $ 1.63 million
Apr 20, 11 AM $ 0.00135
-0.15%
$ 13.54 million $ 1.64 million
Apr 20, 10 AM $ 0.00136
-0.07%
$ 13.56 million $ 1.63 million
Apr 20, 9 AM $ 0.00135
+0.52%
$ 13.55 million $ 1.63 million
Apr 20, 8 AM $ 0.00135
-0.07%
$ 13.48 million $ 1.63 million
Apr 20, 7 AM $ 0.00135
+0.07%
$ 13.49 million $ 1.63 million
Apr 20, 6 AM $ 0.00135
+0.82%
$ 13.47 million $ 1.63 million
Apr 20, 5 AM $ 0.00133
-0.75%
$ 13.32 million $ 1.63 million
Apr 20, 4 AM $ 0.00134
-0.07%
$ 13.43 million $ 1.63 million
Apr 20, 3 AM $ 0.00134
+0.00%
$ 13.42 million $ 1.63 million
Apr 20, 2 AM $ 0.00134
-0.22%
$ 13.43 million $ 1.63 million
Apr 20, 1 AM $ 0.00134
+0.45%
$ 13.45 million $ 1.63 million