Future Warriors X Historical Data

FWX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.00126
+0.64%
$ 12.57 million $ 1.56 million
Jun 18, 7 AM $ 0.00125
+0.00%
$ 12.5 million $ 1.56 million
Jun 18, 6 AM $ 0.00125
-0.08%
$ 12.49 million $ 1.56 million
Jun 18, 5 AM $ 0.00125
-0.64%
$ 12.48 million $ 1.56 million
Jun 18, 4 AM $ 0.00125
-1.03%
$ 12.55 million $ 1.56 million
Jun 18, 3 AM $ 0.00127
-0.94%
$ 12.68 million $ 1.56 million
Jun 18, 2 AM $ 0.00128
+0.00%
$ 12.8 million $ 1.56 million
Jun 18, 1 AM $ 0.00128
-0.16%
$ 12.79 million $ 1.57 million
Jun 18, 12 AM $ 0.00128
+0.16%
$ 12.83 million $ 1.56 million
Jun 17, 11 PM $ 0.00128
+0.39%
$ 12.81 million $ 1.56 million
Jun 17, 10 PM $ 0.00128
+0.31%
$ 12.79 million $ 1.56 million
Jun 17, 9 PM $ 0.00127
-0.16%
$ 12.74 million $ 1.56 million
Jun 17, 8 PM $ 0.00127
+0.24%
$ 12.75 million $ 1.56 million
Jun 17, 7 PM $ 0.00127
-1.85%
$ 12.74 million $ 1.56 million
Jun 17, 6 PM $ 0.0013
+0.08%
$ 13 million $ 1.56 million
Jun 17, 5 PM $ 0.0013
+0.31%
$ 12.96 million $ 1.56 million
Jun 17, 4 PM $ 0.00129
+0.00%
$ 12.92 million $ 1.56 million
Jun 17, 3 PM $ 0.00129
+0.86%
$ 12.92 million $ 1.56 million
Jun 17, 2 PM $ 0.00128
-1.23%
$ 12.84 million $ 1.56 million
Jun 17, 1 PM $ 0.0013
+0.08%
$ 13.01 million $ 1.56 million
Jun 17, 12 PM $ 0.0013
+0.85%
$ 12.99 million $ 1.56 million
Jun 17, 11 AM $ 0.00129
+0.55%
$ 12.88 million $ 1.56 million
Jun 17, 10 AM $ 0.00128
+0.23%
$ 12.81 million $ 1.56 million
Jun 17, 9 AM $ 0.00128
-0.08%
$ 12.83 million $ 1.51 million
Jun 17, 8 AM $ 0.00128
-1.01%
$ 12.8 million $ 1.45 million
Jun 17, 7 AM $ 0.00129
-0.15%
$ 12.93 million $ 1.39 million
Jun 17, 6 AM $ 0.00129
-0.08%
$ 12.95 million $ 1.32 million
Jun 17, 5 AM $ 0.0013
+0.00%
$ 13 million $ 1.25 million
Jun 17, 4 AM $ 0.0013
+0.85%
$ 12.99 million $ 1.19 million
Jun 17, 3 AM $ 0.00129
-0.08%
$ 12.89 million $ 1.14 million
Jun 17, 2 AM $ 0.00129
-0.46%
$ 12.89 million $ 1.14 million
Jun 17, 1 AM $ 0.00129
+0.16%
$ 12.92 million $ 1.14 million
Jun 17, 12 AM $ 0.00129
+0.08%
$ 12.9 million $ 1.14 million
Jun 16, 11 PM $ 0.00129
-0.23%
$ 12.9 million $ 1.14 million
Jun 16, 10 PM $ 0.00129
-0.31%
$ 12.91 million $ 1.14 million
Jun 16, 9 PM $ 0.00129
-0.23%
$ 12.95 million $ 1.14 million
Jun 16, 8 PM $ 0.0013
+0.39%
$ 12.99 million $ 1.15 million
Jun 16, 7 PM $ 0.00129
-0.31%
$ 12.94 million $ 1.15 million
Jun 16, 6 PM $ 0.0013
+0.00%
$ 12.98 million $ 1.15 million
Jun 16, 5 PM $ 0.0013
+0.85%
$ 12.99 million $ 1.16 million
Jun 16, 4 PM $ 0.00129
-0.54%
$ 12.88 million $ 1.16 million
Jun 16, 3 PM $ 0.00129
+0.23%
$ 12.94 million $ 1.17 million
Jun 16, 2 PM $ 0.00129
-0.08%
$ 12.91 million $ 1.17 million
Jun 16, 1 PM $ 0.00129
-1.52%
$ 12.94 million $ 1.17 million
Jun 16, 12 PM $ 0.00131
+0.00%
$ 13.14 million $ 1.18 million
Jun 16, 11 AM $ 0.00131
-0.83%
$ 13.13 million $ 1.17 million
Jun 16, 10 AM $ 0.00132
+0.00%
$ 13.25 million $ 1.17 million
Jun 16, 9 AM $ 0.00132
+0.00%
$ 13.25 million $ 1.23 million
Jun 16, 8 AM $ 0.00132
+0.00%
$ 13.25 million $ 1.3 million
Jun 16, 7 AM $ 0.00132
+0.00%
$ 13.25 million $ 1.36 million