Future Warriors X Historical Data

FWX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.00126
+0.08%
$ 12.61 million $ 1.51 million
Aug 4, 5 PM $ 0.00126
-0.16%
$ 12.57 million $ 1.51 million
Aug 4, 4 PM $ 0.00126
-0.16%
$ 12.58 million $ 1.51 million
Aug 4, 3 PM $ 0.00126
-0.16%
$ 12.6 million $ 1.51 million
Aug 4, 2 PM $ 0.00126
+1.04%
$ 12.62 million $ 1.51 million
Aug 4, 1 PM $ 0.00125
-0.64%
$ 12.48 million $ 1.51 million
Aug 4, 12 PM $ 0.00126
+0.08%
$ 12.55 million $ 1.51 million
Aug 4, 11 AM $ 0.00126
+0.24%
$ 12.55 million $ 1.51 million
Aug 4, 10 AM $ 0.00125
+0.24%
$ 12.5 million $ 1.51 million
Aug 4, 9 AM $ 0.00125
-0.08%
$ 12.49 million $ 1.51 million
Aug 4, 8 AM $ 0.00125
-0.24%
$ 12.5 million $ 1.51 million
Aug 4, 7 AM $ 0.00125
+0.00%
$ 12.52 million $ 1.51 million
Aug 4, 6 AM $ 0.00125
+0.32%
$ 12.53 million $ 1.5 million
Aug 4, 5 AM $ 0.00125
-0.24%
$ 12.51 million $ 1.51 million
Aug 4, 4 AM $ 0.00126
+0.24%
$ 12.57 million $ 1.5 million
Aug 4, 3 AM $ 0.00125
+0.00%
$ 12.53 million $ 1.5 million
Aug 4, 2 AM $ 0.00125
-0.40%
$ 12.53 million $ 1.5 million
Aug 4, 1 AM $ 0.00126
+0.48%
$ 12.55 million $ 1.5 million
Aug 4, 12 AM $ 0.00125
-0.08%
$ 12.47 million $ 1.49 million
Aug 3, 11 PM $ 0.00125
-0.08%
$ 12.49 million $ 1.5 million
Aug 3, 10 PM $ 0.00125
-0.08%
$ 12.51 million $ 1.5 million
Aug 3, 9 PM $ 0.00125
-0.32%
$ 12.5 million $ 1.49 million
Aug 3, 8 PM $ 0.00125
+0.08%
$ 12.54 million $ 1.5 million
Aug 3, 7 PM $ 0.00126
+0.00%
$ 12.55 million $ 1.5 million
Aug 3, 6 PM $ 0.00126
-0.08%
$ 12.55 million $ 1.5 million
Aug 3, 5 PM $ 0.00126
-0.08%
$ 12.56 million $ 1.5 million
Aug 3, 4 PM $ 0.00126
-0.08%
$ 12.57 million $ 1.49 million
Aug 3, 3 PM $ 0.00126
+0.40%
$ 12.57 million $ 1.49 million
Aug 3, 2 PM $ 0.00125
+0.56%
$ 12.5 million $ 1.5 million
Aug 3, 1 PM $ 0.00125
+0.08%
$ 12.45 million $ 1.49 million
Aug 3, 12 PM $ 0.00124
+0.24%
$ 12.44 million $ 1.49 million
Aug 3, 11 AM $ 0.00124
-0.24%
$ 12.4 million $ 1.49 million
Aug 3, 10 AM $ 0.00124
+0.00%
$ 12.43 million $ 1.49 million
Aug 3, 9 AM $ 0.00124
+0.40%
$ 12.4 million $ 1.49 million
Aug 3, 8 AM $ 0.00123
+0.00%
$ 12.35 million $ 1.49 million
Aug 3, 7 AM $ 0.00123
+0.32%
$ 12.35 million $ 1.49 million
Aug 3, 6 AM $ 0.00123
-0.16%
$ 12.31 million $ 1.5 million
Aug 3, 5 AM $ 0.00123
+0.08%
$ 12.33 million $ 1.5 million
Aug 3, 4 AM $ 0.00123
-0.16%
$ 12.32 million $ 1.49 million
Aug 3, 3 AM $ 0.00124
-0.32%
$ 12.36 million $ 1.5 million
Aug 3, 2 AM $ 0.00124
+0.40%
$ 12.4 million $ 1.5 million
Aug 3, 1 AM $ 0.00124
-0.08%
$ 12.37 million $ 1.5 million
Aug 3, 12 AM $ 0.00124
-0.56%
$ 12.37 million $ 1.5 million
Aug 2, 11 PM $ 0.00125
-0.08%
$ 12.46 million $ 1.49 million
Aug 2, 10 PM $ 0.00125
-0.32%
$ 12.47 million $ 1.49 million
Aug 2, 9 PM $ 0.00125
+0.08%
$ 12.5 million $ 1.49 million
Aug 2, 8 PM $ 0.00125
+0.00%
$ 12.48 million $ 1.49 million
Aug 2, 7 PM $ 0.00125
+0.00%
$ 12.49 million $ 1.48 million
Aug 2, 6 PM $ 0.00125
+0.24%
$ 12.48 million $ 1.48 million
Aug 2, 5 PM $ 0.00124
-0.08%
$ 12.44 million $ 1.48 million