Future Warriors X Historical Data

FWX Page 5
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.00133
+0.00%
$ 13.31 million $ 1.64 million
4:26 PM $ 0.00133
+0.00%
$ 13.31 million $ 1.64 million
4:21 PM $ 0.00133
+0.00%
$ 13.33 million $ 1.64 million
4:16 PM $ 0.00133
+0.00%
$ 13.33 million $ 1.64 million
4:11 PM $ 0.00133
+0.00%
$ 13.31 million $ 1.64 million
4:06 PM $ 0.00133
+0.00%
$ 13.3 million $ 1.64 million
4:01 PM $ 0.00133
+0.00%
$ 13.3 million $ 1.64 million
3:56 PM $ 0.00133
+0.00%
$ 13.29 million $ 1.64 million
3:51 PM $ 0.00133
+0.00%
$ 13.31 million $ 1.64 million
3:46 PM $ 0.00133
+0.00%
$ 13.3 million $ 1.64 million
3:41 PM $ 0.00133
+0.00%
$ 13.35 million $ 1.64 million
3:36 PM $ 0.00134
+0.00%
$ 13.37 million $ 1.64 million
3:31 PM $ 0.00134
+0.00%
$ 13.37 million $ 1.64 million
3:26 PM $ 0.00133
+0.00%
$ 13.34 million $ 1.64 million
3:21 PM $ 0.00133
+0.00%
$ 13.35 million $ 1.64 million
3:16 PM $ 0.00134
+0.00%
$ 13.37 million $ 1.64 million
3:11 PM $ 0.00134
+0.00%
$ 13.38 million $ 1.64 million
3:06 PM $ 0.00134
+0.00%
$ 13.42 million $ 1.64 million
3:01 PM $ 0.00134
+0.00%
$ 13.43 million $ 1.64 million
2:56 PM $ 0.00134
+0.00%
$ 13.43 million $ 1.64 million
2:51 PM $ 0.00134
+0.00%
$ 13.43 million $ 1.64 million
2:46 PM $ 0.00134
+0.00%
$ 13.45 million $ 1.64 million
2:41 PM $ 0.00135
+0.00%
$ 13.46 million $ 1.64 million
2:36 PM $ 0.00134
+0.00%
$ 13.44 million $ 1.64 million
2:31 PM $ 0.00135
+0.00%
$ 13.46 million $ 1.64 million
2:26 PM $ 0.00134
+0.00%
$ 13.43 million $ 1.64 million
2:21 PM $ 0.00134
+0.00%
$ 13.43 million $ 1.64 million
2:16 PM $ 0.00134
+0.00%
$ 13.43 million $ 1.64 million
2:11 PM $ 0.00134
+0.00%
$ 13.41 million $ 1.64 million
2:06 PM $ 0.00134
+0.00%
$ 13.44 million $ 1.64 million
2:01 PM $ 0.00134
+0.00%
$ 13.45 million $ 1.64 million
1:56 PM $ 0.00134
+0.00%
$ 13.44 million $ 1.64 million
1:51 PM $ 0.00134
+0.00%
$ 13.4 million $ 1.64 million
1:46 PM $ 0.00134
+0.00%
$ 13.43 million $ 1.64 million
1:41 PM $ 0.00134
+0.00%
$ 13.43 million $ 1.64 million
1:36 PM $ 0.00134
+0.00%
$ 13.43 million $ 1.64 million
1:31 PM $ 0.00134
+0.00%
$ 13.45 million $ 1.64 million
1:26 PM $ 0.00134
+0.00%
$ 13.45 million $ 1.64 million
1:21 PM $ 0.00135
+0.00%
$ 13.48 million $ 1.64 million
1:16 PM $ 0.00135
+0.00%
$ 13.48 million $ 1.64 million
1:11 PM $ 0.00135
+0.00%
$ 13.47 million $ 1.65 million
1:06 PM $ 0.00135
+0.00%
$ 13.47 million $ 1.65 million
1:01 PM $ 0.00135
+0.00%
$ 13.48 million $ 1.65 million
12:56 PM $ 0.00135
+0.00%
$ 13.48 million $ 1.65 million
12:51 PM $ 0.00135
+0.00%
$ 13.48 million $ 1.65 million
12:46 PM $ 0.00135
+0.00%
$ 13.47 million $ 1.64 million
12:41 PM $ 0.00134
+0.00%
$ 13.45 million $ 1.64 million
12:36 PM $ 0.00135
+0.00%
$ 13.46 million $ 1.64 million
12:31 PM $ 0.00135
+0.00%
$ 13.47 million $ 1.64 million
12:26 PM $ 0.00135
+0.00%
$ 13.48 million $ 1.64 million