Future Warriors X Historical Data

FWX Page 5
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.0013
+0.00%
$ 13.03 million $ 1.6 million
6:47 PM $ 0.0013
+0.00%
$ 13.05 million $ 1.6 million
6:42 PM $ 0.0013
+0.00%
$ 13.05 million $ 1.61 million
6:37 PM $ 0.00131
+0.00%
$ 13.06 million $ 1.61 million
6:32 PM $ 0.00131
+0.00%
$ 13.06 million $ 1.61 million
6:27 PM $ 0.0013
+0.00%
$ 13.03 million $ 1.61 million
6:22 PM $ 0.0013
+0.00%
$ 13.02 million $ 1.61 million
6:17 PM $ 0.0013
+0.00%
$ 13.02 million $ 1.61 million
6:12 PM $ 0.0013
+0.00%
$ 13.05 million $ 1.61 million
6:07 PM $ 0.0013
+0.00%
$ 13.02 million $ 1.61 million
6:02 PM $ 0.0013
+0.00%
$ 13.04 million $ 1.6 million
5:57 PM $ 0.0013
+0.00%
$ 13.05 million $ 1.6 million
5:52 PM $ 0.0013
+0.00%
$ 13.05 million $ 1.61 million
5:47 PM $ 0.0013
+0.00%
$ 13.05 million $ 1.61 million
5:42 PM $ 0.0013
+0.00%
$ 13.05 million $ 1.61 million
5:37 PM $ 0.00131
+0.00%
$ 13.07 million $ 1.61 million
5:32 PM $ 0.0013
+0.00%
$ 13.04 million $ 1.6 million
5:27 PM $ 0.0013
+0.00%
$ 13.04 million $ 1.6 million
5:22 PM $ 0.0013
+0.00%
$ 13.05 million $ 1.61 million
5:17 PM $ 0.00131
+0.00%
$ 13.06 million $ 1.6 million
5:12 PM $ 0.0013
+0.00%
$ 13.05 million $ 1.6 million
5:07 PM $ 0.00131
+0.00%
$ 13.06 million $ 1.6 million
5:02 PM $ 0.0013
+0.00%
$ 13.03 million $ 1.6 million
4:57 PM $ 0.0013
+0.00%
$ 13.03 million $ 1.6 million
4:52 PM $ 0.0013
+0.00%
$ 13.04 million $ 1.6 million
4:47 PM $ 0.0013
+0.00%
$ 13.03 million $ 1.6 million
4:42 PM $ 0.0013
+0.00%
$ 13.03 million $ 1.6 million
4:37 PM $ 0.0013
+0.00%
$ 13.04 million $ 1.61 million
4:32 PM $ 0.0013
+0.00%
$ 13.05 million $ 1.6 million
4:27 PM $ 0.0013
+0.00%
$ 13.04 million $ 1.6 million
4:22 PM $ 0.0013
+0.00%
$ 13.05 million $ 1.6 million
4:17 PM $ 0.0013
+0.00%
$ 13.05 million $ 1.6 million
4:12 PM $ 0.0013
+0.00%
$ 13.03 million $ 1.6 million
4:07 PM $ 0.0013
+0.00%
$ 13.05 million $ 1.6 million
4:02 PM $ 0.0013
+0.00%
$ 13.05 million $ 1.6 million
3:57 PM $ 0.0013
+0.00%
$ 13.05 million $ 1.6 million
3:52 PM $ 0.0013
+0.00%
$ 13.05 million $ 1.6 million
3:47 PM $ 0.0013
+0.00%
$ 13.04 million $ 1.6 million
3:42 PM $ 0.0013
+0.00%
$ 13.05 million $ 1.6 million
3:37 PM $ 0.0013
+0.00%
$ 13.05 million $ 1.6 million
3:32 PM $ 0.0013
+0.00%
$ 13.03 million $ 1.6 million
3:27 PM $ 0.0013
+0.00%
$ 13.03 million $ 1.6 million
3:22 PM $ 0.0013
+0.00%
$ 13.03 million $ 1.6 million
3:17 PM $ 0.0013
+0.00%
$ 13.05 million $ 1.6 million
3:12 PM $ 0.0013
+0.00%
$ 13.03 million $ 1.6 million
3:07 PM $ 0.0013
+0.00%
$ 13.04 million $ 1.6 million
3:02 PM $ 0.0013
+0.00%
$ 13.01 million $ 1.6 million
2:57 PM $ 0.0013
+0.00%
$ 13.03 million $ 1.6 million
2:52 PM $ 0.0013
+0.00%
$ 13.04 million $ 1.6 million
2:47 PM $ 0.00131
+0.00%
$ 13.06 million $ 1.6 million