Future Warriors X Historical Data

FWX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0014
+0.00%
$ 14.01 million $ 1.71 million
Mar 17, 12 PM $ 0.0014
-0.43%
$ 14.01 million $ 1.73 million
Mar 17, 11 AM $ 0.00141
-0.21%
$ 14.08 million $ 1.73 million
Mar 17, 10 AM $ 0.00141
-0.63%
$ 14.11 million $ 1.73 million
Mar 17, 9 AM $ 0.00142
-0.14%
$ 14.21 million $ 1.73 million
Mar 17, 8 AM $ 0.00143
+0.28%
$ 14.27 million $ 1.73 million
Mar 17, 7 AM $ 0.00142
+0.00%
$ 14.22 million $ 1.73 million
Mar 17, 6 AM $ 0.00142
-0.14%
$ 14.22 million $ 1.73 million
Mar 17, 5 AM $ 0.00143
+0.07%
$ 14.26 million $ 1.73 million
Mar 17, 4 AM $ 0.00142
-0.21%
$ 14.25 million $ 1.73 million
Mar 17, 3 AM $ 0.00143
-1.31%
$ 14.27 million $ 1.73 million
Mar 17, 2 AM $ 0.00145
+0.00%
$ 14.48 million $ 1.73 million
Mar 17, 1 AM $ 0.00144
+0.14%
$ 14.45 million $ 1.73 million
Mar 17, 12 AM $ 0.00144
+0.49%
$ 14.43 million $ 1.73 million
Mar 16, 11 PM $ 0.00143
-0.42%
$ 14.35 million $ 1.73 million
Mar 16, 10 PM $ 0.00144
+0.28%
$ 14.42 million $ 1.73 million
Mar 16, 9 PM $ 0.00144
+0.70%
$ 14.4 million $ 1.73 million
Mar 16, 8 PM $ 0.00143
-0.21%
$ 14.3 million $ 1.73 million
Mar 16, 7 PM $ 0.00143
+0.28%
$ 14.35 million $ 1.73 million
Mar 16, 6 PM $ 0.00143
-0.14%
$ 14.32 million $ 1.73 million
Mar 16, 5 PM $ 0.00143
+0.42%
$ 14.33 million $ 1.73 million
Mar 16, 4 PM $ 0.00143
+0.71%
$ 14.27 million $ 1.72 million
Mar 16, 3 PM $ 0.00142
-0.49%
$ 14.24 million $ 1.72 million
Mar 16, 2 PM $ 0.00142
-1.32%
$ 14.2 million $ 1.72 million
Mar 16, 1 PM $ 0.00144
+0.21%
$ 14.41 million $ 1.71 million
Mar 16, 12 PM $ 0.00143
+0.14%
$ 14.33 million $ 1.71 million
Mar 16, 11 AM $ 0.00143
-0.35%
$ 14.31 million $ 1.71 million
Mar 16, 10 AM $ 0.00143
+0.14%
$ 14.32 million $ 1.7 million
Mar 16, 9 AM $ 0.00143
+0.35%
$ 14.31 million $ 1.7 million
Mar 16, 8 AM $ 0.00143
-0.49%
$ 14.27 million $ 1.7 million
Mar 16, 7 AM $ 0.00143
-0.28%
$ 14.34 million $ 1.7 million
Mar 16, 6 AM $ 0.00144
-0.76%
$ 14.41 million $ 1.7 million
Mar 16, 5 AM $ 0.00145
+0.28%
$ 14.51 million $ 1.7 million
Mar 16, 4 AM $ 0.00145
+0.69%
$ 14.5 million $ 1.69 million
Mar 16, 3 AM $ 0.00144
+1.27%
$ 14.4 million $ 1.69 million
Mar 16, 2 AM $ 0.00142
-0.49%
$ 14.22 million $ 1.69 million
Mar 16, 1 AM $ 0.00143
+0.63%
$ 14.3 million $ 1.69 million
Mar 16, 12 AM $ 0.00142
-0.21%
$ 14.21 million $ 1.69 million
Mar 15, 11 PM $ 0.00142
-0.63%
$ 14.22 million $ 1.68 million
Mar 15, 10 PM $ 0.00143
+1.70%
$ 14.33 million $ 1.68 million
Mar 15, 9 PM $ 0.00141
+0.71%
$ 14.09 million $ 1.67 million
Mar 15, 8 PM $ 0.0014
+0.65%
$ 13.99 million $ 1.67 million
Mar 15, 7 PM $ 0.00139
+0.29%
$ 13.89 million $ 1.67 million
Mar 15, 6 PM $ 0.00139
-0.57%
$ 13.86 million $ 1.66 million
Mar 15, 5 PM $ 0.00139
+0.58%
$ 13.95 million $ 1.66 million
Mar 15, 4 PM $ 0.00139
-0.07%
$ 13.88 million $ 1.66 million
Mar 15, 3 PM $ 0.00139
-0.07%
$ 13.89 million $ 1.67 million
Mar 15, 2 PM $ 0.00139
+0.14%
$ 13.9 million $ 1.66 million
Mar 15, 1 PM $ 0.00139
-0.43%
$ 13.87 million $ 1.66 million
Mar 15, 12 PM $ 0.00139
-0.22%
$ 13.91 million $ 1.66 million