Future Warriors X Historical Data

FWX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.00135
-1.24%
$ 13.51 million $ 1.64 million
Mar 11, 10 AM $ 0.00137
+0.74%
$ 13.67 million $ 1.65 million
Mar 11, 9 AM $ 0.00136
-0.22%
$ 13.6 million $ 1.65 million
Mar 11, 8 AM $ 0.00136
+0.00%
$ 13.61 million $ 1.64 million
Mar 11, 7 AM $ 0.00136
-0.44%
$ 13.59 million $ 1.64 million
Mar 11, 6 AM $ 0.00137
+0.81%
$ 13.67 million $ 1.65 million
Mar 11, 5 AM $ 0.00135
-1.10%
$ 13.54 million $ 1.65 million
Mar 11, 4 AM $ 0.00137
+0.88%
$ 13.69 million $ 1.65 million
Mar 11, 3 AM $ 0.00136
-0.29%
$ 13.58 million $ 1.65 million
Mar 11, 2 AM $ 0.00136
-0.80%
$ 13.59 million $ 1.65 million
Mar 11, 1 AM $ 0.00137
+0.22%
$ 13.7 million $ 1.65 million
Mar 11, 12 AM $ 0.00137
+0.29%
$ 13.67 million $ 1.65 million
Mar 10, 11 PM $ 0.00136
-0.07%
$ 13.63 million $ 1.65 million
Mar 10, 10 PM $ 0.00136
+0.00%
$ 13.64 million $ 1.65 million
Mar 10, 9 PM $ 0.00136
-0.51%
$ 13.62 million $ 1.66 million
Mar 10, 8 PM $ 0.00137
+0.44%
$ 13.69 million $ 1.65 million
Mar 10, 7 PM $ 0.00136
+0.00%
$ 13.62 million $ 1.65 million
Mar 10, 6 PM $ 0.00136
-1.09%
$ 13.61 million $ 1.65 million
Mar 10, 5 PM $ 0.00138
-0.43%
$ 13.76 million $ 1.65 million
Mar 10, 4 PM $ 0.00138
+0.07%
$ 13.82 million $ 1.65 million
Mar 10, 3 PM $ 0.00138
-0.29%
$ 13.82 million $ 1.65 million
Mar 10, 2 PM $ 0.00138
+1.17%
$ 13.8 million $ 1.65 million
Mar 10, 1 PM $ 0.00137
-0.44%
$ 13.7 million $ 1.65 million
Mar 10, 12 PM $ 0.00137
+0.22%
$ 13.75 million $ 1.64 million
Mar 10, 11 AM $ 0.00137
-0.22%
$ 13.72 million $ 1.64 million
Mar 10, 10 AM $ 0.00138
+0.22%
$ 13.78 million $ 1.64 million
Mar 10, 9 AM $ 0.00138
+0.29%
$ 13.78 million $ 1.64 million
Mar 10, 8 AM $ 0.00137
+0.22%
$ 13.74 million $ 1.64 million
Mar 10, 7 AM $ 0.00137
+0.22%
$ 13.69 million $ 1.64 million
Mar 10, 6 AM $ 0.00137
+0.00%
$ 13.68 million $ 1.64 million
Mar 10, 5 AM $ 0.00137
-0.15%
$ 13.69 million $ 1.63 million
Mar 10, 4 AM $ 0.00137
+0.81%
$ 13.69 million $ 1.63 million
Mar 10, 3 AM $ 0.00136
-0.73%
$ 13.59 million $ 1.62 million
Mar 10, 2 AM $ 0.00137
+0.96%
$ 13.69 million $ 1.62 million
Mar 10, 1 AM $ 0.00136
-0.07%
$ 13.56 million $ 1.62 million
Mar 10, 12 AM $ 0.00136
+0.67%
$ 13.56 million $ 1.61 million
Mar 9, 11 PM $ 0.00134
-0.44%
$ 13.44 million $ 1.61 million
Mar 9, 10 PM $ 0.00135
-0.66%
$ 13.51 million $ 1.6 million
Mar 9, 9 PM $ 0.00136
+0.22%
$ 13.6 million $ 1.6 million
Mar 9, 8 PM $ 0.00135
-0.07%
$ 13.52 million $ 1.6 million
Mar 9, 7 PM $ 0.00135
+0.67%
$ 13.54 million $ 1.6 million
Mar 9, 6 PM $ 0.00134
-0.37%
$ 13.44 million $ 1.6 million
Mar 9, 5 PM $ 0.00135
-0.52%
$ 13.5 million $ 1.59 million
Mar 9, 4 PM $ 0.00136
+0.07%
$ 13.6 million $ 1.59 million
Mar 9, 3 PM $ 0.00136
+0.82%
$ 13.59 million $ 1.59 million
Mar 9, 2 PM $ 0.00135
-0.15%
$ 13.48 million $ 1.58 million
Mar 9, 1 PM $ 0.00135
+0.67%
$ 13.48 million $ 1.58 million
Mar 9, 12 PM $ 0.00134
+0.53%
$ 13.36 million $ 1.58 million
Mar 9, 11 AM $ 0.00133
+0.00%
$ 13.27 million $ 1.58 million
Mar 9, 10 AM $ 0.00133
+0.08%
$ 13.27 million $ 1.58 million