Future Warriors X Historical Data

FWX Page 57
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0014
+0.50%
$ 13.98 million $ 1.69 million
Mar 5, 8 AM $ 0.00139
+0.58%
$ 13.91 million $ 1.68 million
Mar 5, 7 AM $ 0.00138
-1.07%
$ 13.81 million $ 1.68 million
Mar 5, 6 AM $ 0.00139
+0.29%
$ 13.94 million $ 1.69 million
Mar 5, 5 AM $ 0.00139
-0.43%
$ 13.91 million $ 1.69 million
Mar 5, 4 AM $ 0.0014
+0.07%
$ 13.96 million $ 1.68 million
Mar 5, 3 AM $ 0.00139
+0.07%
$ 13.93 million $ 1.68 million
Mar 5, 2 AM $ 0.00139
+0.14%
$ 13.92 million $ 1.68 million
Mar 5, 1 AM $ 0.00139
-0.78%
$ 13.92 million $ 1.68 million
Mar 5, 12 AM $ 0.0014
+0.00%
$ 14.05 million $ 1.67 million
Mar 4, 11 PM $ 0.0014
-0.07%
$ 14.01 million $ 1.67 million
Mar 4, 10 PM $ 0.0014
-0.43%
$ 14.03 million $ 1.67 million
Mar 4, 9 PM $ 0.00141
-0.14%
$ 14.09 million $ 1.67 million
Mar 4, 8 PM $ 0.00141
-0.28%
$ 14.12 million $ 1.66 million
Mar 4, 7 PM $ 0.00142
+0.64%
$ 14.2 million $ 1.66 million
Mar 4, 6 PM $ 0.00141
+0.64%
$ 14.13 million $ 1.65 million
Mar 4, 5 PM $ 0.0014
-0.35%
$ 14.05 million $ 1.65 million
Mar 4, 4 PM $ 0.00141
-0.35%
$ -- $ 1.64 million
Mar 4, 1 PM $ 0.00139
+0.14%
$ 13.86 million $ 1.63 million
Mar 4, 12 PM $ 0.00138
-0.14%
$ 13.83 million $ 1.63 million
Mar 4, 11 AM $ 0.00138
+0.29%
$ 13.85 million $ 1.64 million
Mar 4, 9 AM $ 0.00139
+0.22%
$ 13.91 million $ 1.63 million
Mar 4, 8 AM $ 0.00138
+1.18%
$ 13.77 million $ 1.63 million
Mar 4, 7 AM $ 0.00136
+0.82%
$ 13.58 million $ 1.62 million
Mar 4, 6 AM $ 0.00135
+0.45%
$ 13.46 million $ 1.62 million
Mar 4, 5 AM $ 0.00134
+0.53%
$ 13.4 million $ 1.62 million
Mar 4, 4 AM $ 0.00133
+0.15%
$ 13.33 million $ 1.62 million
Mar 4, 3 AM $ 0.00133
-1.04%
$ 13.29 million $ 1.62 million
Mar 4, 2 AM $ 0.00134
-0.07%
$ 13.44 million $ 1.62 million
Mar 4, 1 AM $ 0.00134
+0.22%
$ 13.42 million $ 1.62 million
Mar 4, 12 AM $ 0.00134
-0.22%
$ 13.39 million $ 1.62 million
Mar 3, 11 PM $ 0.00134
+0.07%
$ 13.45 million $ 1.62 million
Mar 3, 10 PM $ 0.00134
+0.75%
$ 13.43 million $ 1.63 million
Mar 3, 9 PM $ 0.00133
-0.22%
$ 13.34 million $ 1.62 million
Mar 3, 8 PM $ 0.00134
-0.07%
$ 13.4 million $ 1.63 million
Mar 3, 7 PM $ 0.00134
-0.22%
$ 13.41 million $ 1.62 million
Mar 3, 6 PM $ 0.00134
+0.07%
$ 13.44 million $ 1.62 million
Mar 3, 5 PM $ 0.00134
-0.15%
$ 13.43 million $ 1.62 million
Mar 3, 4 PM $ 0.00134
+0.75%
$ 13.41 million $ 1.63 million
Mar 3, 3 PM $ 0.00133
+0.61%
$ 13.3 million $ 1.62 million
Mar 3, 2 PM $ 0.00132
+0.15%
$ 13.22 million $ 1.62 million
Mar 3, 1 PM $ 0.00132
-0.60%
$ 13.19 million $ 1.62 million
Mar 3, 12 PM $ 0.00132
+0.15%
$ 13.25 million $ 1.62 million
Mar 3, 11 AM $ 0.00133
+0.23%
$ 13.26 million $ 1.62 million
Mar 3, 10 AM $ 0.00132
+0.68%
$ 13.23 million $ 1.62 million
Mar 3, 9 AM $ 0.00131
-0.08%
$ 13.15 million $ 1.62 million
Mar 3, 8 AM $ 0.00132
-1.94%
$ 13.16 million $ 1.62 million
Mar 3, 7 AM $ 0.00134
+0.00%
$ 13.41 million $ 1.61 million
Mar 3, 6 AM $ 0.00134
-0.15%
$ 13.37 million $ 1.61 million
Mar 3, 5 AM $ 0.00133
-0.74%
$ 13.33 million $ 1.61 million