Future Warriors X Historical Data

FWX Page 58
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.00133
-0.74%
$ 13.33 million $ 1.61 million
Mar 3, 4 AM $ 0.00134
-0.07%
$ 13.45 million $ 1.61 million
Mar 3, 3 AM $ 0.00135
-0.15%
$ 13.47 million $ 1.6 million
Mar 3, 2 AM $ 0.00135
-0.15%
$ 13.49 million $ 1.59 million
Mar 3, 1 AM $ 0.00135
-0.44%
$ 13.53 million $ 1.59 million
Mar 3, 12 AM $ 0.00136
+0.37%
$ 13.58 million $ 1.59 million
Mar 2, 11 PM $ 0.00135
-0.37%
$ 13.53 million $ 1.59 million
Mar 2, 10 PM $ 0.00136
+0.74%
$ 13.58 million $ 1.59 million
Mar 2, 9 PM $ 0.00135
-0.15%
$ 13.46 million $ 1.58 million
Mar 2, 8 PM $ 0.00135
-0.22%
$ 13.49 million $ 1.57 million
Mar 2, 7 PM $ 0.00135
-0.59%
$ 13.51 million $ 1.57 million
Mar 2, 6 PM $ 0.00136
-0.29%
$ 13.65 million $ 1.57 million
Mar 2, 5 PM $ 0.00136
-1.30%
$ 13.64 million $ 1.57 million
Mar 2, 4 PM $ 0.00138
+0.44%
$ 13.83 million $ 1.56 million
Mar 2, 3 PM $ 0.00138
+2.60%
$ 13.81 million $ 1.57 million
Mar 2, 2 PM $ 0.00134
+2.45%
$ 13.4 million $ 1.56 million
Mar 2, 1 PM $ 0.00131
-0.38%
$ 13.08 million $ 1.56 million
Mar 2, 12 PM $ 0.00131
+0.08%
$ 13.13 million $ 1.56 million
Mar 2, 11 AM $ 0.00131
+0.31%
$ 13.14 million $ 1.56 million
Mar 2, 10 AM $ 0.00131
+0.31%
$ 13.09 million $ 1.57 million
Mar 2, 9 AM $ 0.00131
+0.31%
$ 13.08 million $ 1.57 million
Mar 2, 8 AM $ 0.0013
+0.38%
$ 13.05 million $ 1.57 million
Mar 2, 7 AM $ 0.0013
-0.08%
$ 13 million $ 1.57 million
Mar 2, 6 AM $ 0.0013
-1.14%
$ 13.04 million $ 1.57 million
Mar 2, 5 AM $ 0.00132
+0.61%
$ 13.22 million $ 1.57 million
Mar 2, 4 AM $ 0.00131
-0.45%
$ 13.14 million $ 1.58 million
Mar 2, 3 AM $ 0.00132
+0.46%
$ 13.2 million $ 1.58 million
Mar 2, 2 AM $ 0.00131
-0.08%
$ 13.13 million $ 1.58 million
Mar 2, 1 AM $ 0.00131
+0.46%
$ 13.13 million $ 1.58 million
Mar 2, 12 AM $ 0.00131
+0.23%
$ 13.06 million $ 1.58 million
Mar 1, 11 PM $ 0.0013
+0.85%
$ 13.05 million $ 1.58 million
Mar 1, 10 PM $ 0.00129
+0.54%
$ 12.94 million $ 1.58 million
Mar 1, 9 PM $ 0.00129
+0.08%
$ 12.91 million $ 1.58 million
Mar 1, 8 PM $ 0.00129
-1.53%
$ 12.87 million $ 1.58 million
Mar 1, 7 PM $ 0.00131
-0.53%
$ 13.07 million $ 1.58 million
Mar 1, 6 PM $ 0.00132
+0.69%
$ 13.17 million $ 1.58 million
Mar 1, 5 PM $ 0.00131
-0.46%
$ 13.1 million $ 1.58 million
Mar 1, 4 PM $ 0.00131
-1.28%
$ 13.12 million $ 1.58 million
Mar 1, 3 PM $ 0.00133
+0.45%
$ 13.32 million $ 1.58 million
Mar 1, 2 PM $ 0.00133
+0.15%
$ 13.27 million $ 1.57 million
Mar 1, 1 PM $ 0.00131
+0.08%
$ 13.12 million $ 1.57 million
Mar 1, 12 PM $ 0.00131
-0.30%
$ 13.11 million $ 1.57 million
Mar 1, 11 AM $ 0.00131
-0.08%
$ 13.15 million $ 1.56 million
Mar 1, 10 AM $ 0.00131
+0.46%
$ 13.14 million $ 1.56 million
Mar 1, 9 AM $ 0.00131
+0.00%
$ 13.09 million $ 1.55 million
Mar 1, 8 AM $ 0.00131
-0.53%
$ 13.15 million $ 1.54 million
Mar 1, 7 AM $ 0.00132
+0.00%
$ 13.21 million $ 1.54 million
Mar 1, 6 AM $ 0.00132
-0.53%
$ 13.21 million $ 1.54 million
Mar 1, 5 AM $ 0.00133
-0.30%
$ 13.29 million $ 1.54 million
Mar 1, 4 AM $ 0.00133
+0.23%
$ 13.34 million $ 1.53 million