Future Warriors X Historical Data

FWX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.00132
+0.00%
$ 13.25 million $ 1.36 million
Jun 16, 6 AM $ 0.00132
+0.00%
$ 13.25 million $ 1.43 million
Jun 16, 5 AM $ 0.00132
+0.00%
$ 13.25 million $ 1.49 million
Jun 16, 4 AM $ 0.00132
-0.15%
$ 13.25 million $ 1.56 million
Jun 16, 3 AM $ 0.00133
+0.68%
$ 13.27 million $ 1.61 million
Jun 16, 2 AM $ 0.00132
-0.60%
$ 13.21 million $ 1.61 million
Jun 16, 1 AM $ 0.00133
+0.45%
$ 13.33 million $ 1.62 million
Jun 16, 12 AM $ 0.00133
-0.23%
$ 13.3 million $ 1.62 million
Jun 15, 11 PM $ 0.00133
+0.23%
$ 13.32 million $ 1.62 million
Jun 15, 10 PM $ 0.00133
-0.37%
$ 13.32 million $ 1.62 million
Jun 15, 9 PM $ 0.00134
+0.15%
$ 13.4 million $ 1.62 million
Jun 15, 8 PM $ 0.00134
-0.22%
$ 13.38 million $ 1.62 million
Jun 15, 7 PM $ 0.00134
-0.45%
$ 13.4 million $ 1.62 million
Jun 15, 6 PM $ 0.00135
-0.30%
$ 13.47 million $ 1.61 million
Jun 15, 5 PM $ 0.00135
-0.44%
$ 13.53 million $ 1.61 million
Jun 15, 4 PM $ 0.00136
-0.07%
$ 13.6 million $ 1.61 million
Jun 15, 3 PM $ 0.00136
+0.07%
$ 13.63 million $ 1.6 million
Jun 15, 2 PM $ 0.00136
+0.30%
$ 13.59 million $ 1.6 million
Jun 15, 1 PM $ 0.00135
+0.52%
$ 13.55 million $ 1.59 million
Jun 15, 12 PM $ 0.00135
+0.67%
$ 13.48 million $ 1.59 million
Jun 15, 11 AM $ 0.00134
+0.83%
$ 13.42 million $ 1.6 million
Jun 15, 10 AM $ 0.00133
+0.08%
$ 13.26 million $ 1.59 million
Jun 15, 9 AM $ 0.00132
-0.38%
$ 13.24 million $ 1.59 million
Jun 15, 8 AM $ 0.00133
+0.08%
$ 13.29 million $ 1.6 million
Jun 15, 7 AM $ 0.00133
-0.45%
$ 13.28 million $ 1.59 million
Jun 15, 6 AM $ 0.00133
-0.08%
$ 13.32 million $ 1.59 million
Jun 15, 5 AM $ 0.00133
-0.15%
$ 13.3 million $ 1.59 million
Jun 15, 4 AM $ 0.00133
-0.37%
$ 13.3 million $ 1.59 million
Jun 15, 3 AM $ 0.00133
+0.30%
$ 13.33 million $ 1.59 million
Jun 15, 2 AM $ 0.00133
+0.45%
$ 13.29 million $ 1.59 million
Jun 15, 1 AM $ 0.00133
-0.15%
$ 13.26 million $ 1.59 million
Jun 15, 12 AM $ 0.00133
-0.15%
$ 13.28 million $ 1.59 million
Jun 14, 11 PM $ 0.00133
+0.53%
$ 13.31 million $ 1.59 million
Jun 14, 10 PM $ 0.00132
-0.45%
$ 13.24 million $ 1.59 million
Jun 14, 9 PM $ 0.00133
+2.31%
$ 13.31 million $ 1.58 million
Jun 14, 8 PM $ 0.0013
+0.39%
$ 13.01 million $ 1.59 million
Jun 14, 7 PM $ 0.0013
-0.23%
$ 12.96 million $ 1.58 million
Jun 14, 6 PM $ 0.0013
+0.15%
$ 13 million $ 1.58 million
Jun 14, 5 PM $ 0.0013
-0.31%
$ 13 million $ 1.58 million
Jun 14, 4 PM $ 0.00131
-0.23%
$ 13.06 million $ 1.59 million
Jun 14, 3 PM $ 0.00131
+0.38%
$ 13.08 million $ 1.58 million
Jun 14, 2 PM $ 0.0013
-1.29%
$ 13.01 million $ 1.59 million
Jun 14, 1 PM $ 0.00132
+0.08%
$ 13.17 million $ 1.59 million
Jun 14, 12 PM $ 0.00131
-0.30%
$ 13.15 million $ 1.58 million
Jun 14, 11 AM $ 0.00132
+0.30%
$ 13.2 million $ 1.59 million
Jun 14, 10 AM $ 0.00132
-0.15%
$ 13.17 million $ 1.58 million
Jun 14, 9 AM $ 0.00132
+0.30%
$ 13.18 million $ 1.58 million
Jun 14, 8 AM $ 0.00131
+0.08%
$ 13.15 million $ 1.58 million
Jun 14, 7 AM $ 0.00131
-0.15%
$ 13.14 million $ 1.58 million
Jun 14, 6 AM $ 0.00132
+0.38%
$ 13.17 million $ 1.58 million