Future Warriors X Historical Data

FWX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.00134
+0.45%
$ 13.45 million $ 1.63 million
Apr 20, 12 AM $ 0.00134
+0.90%
$ 13.41 million $ 1.62 million
Apr 19, 11 PM $ 0.00133
-0.15%
$ 13.31 million $ 1.63 million
Apr 19, 10 PM $ 0.00133
-0.67%
$ 13.31 million $ 1.63 million
Apr 19, 9 PM $ 0.00134
+0.07%
$ 13.42 million $ 1.63 million
Apr 19, 8 PM $ 0.00134
-0.37%
$ 13.41 million $ 1.64 million
Apr 19, 7 PM $ 0.00135
+0.30%
$ 13.47 million $ 1.64 million
Apr 19, 6 PM $ 0.00134
+0.15%
$ 13.43 million $ 1.64 million
Apr 19, 5 PM $ 0.00134
-0.30%
$ 13.45 million $ 1.64 million
Apr 19, 4 PM $ 0.00135
-0.07%
$ 13.52 million $ 1.64 million
Apr 19, 3 PM $ 0.00135
-0.37%
$ 13.51 million $ 1.64 million
Apr 19, 2 PM $ 0.00136
+0.52%
$ 13.61 million $ 1.64 million
Apr 19, 1 PM $ 0.00135
+0.30%
$ 13.51 million $ 1.64 million
Apr 19, 12 PM $ 0.00135
+0.07%
$ 13.46 million $ 1.64 million
Apr 19, 11 AM $ 0.00135
+0.45%
$ 13.46 million $ 1.64 million
Apr 19, 10 AM $ 0.00134
+0.15%
$ 13.41 million $ 1.64 million
Apr 19, 9 AM $ 0.00134
-0.37%
$ 13.37 million $ 1.64 million
Apr 19, 8 AM $ 0.00134
+0.37%
$ 13.41 million $ 1.64 million
Apr 19, 7 AM $ 0.00134
-0.52%
$ 13.39 million $ 1.65 million
Apr 19, 6 AM $ 0.00135
+0.00%
$ 13.47 million $ 1.65 million
Apr 19, 5 AM $ 0.00135
+0.07%
$ 13.47 million $ 1.65 million
Apr 19, 4 AM $ 0.00134
-0.44%
$ 13.43 million $ 1.65 million
Apr 19, 3 AM $ 0.00135
-0.15%
$ 13.52 million $ 1.65 million
Apr 19, 2 AM $ 0.00135
-0.51%
$ 13.53 million $ 1.66 million
Apr 19, 1 AM $ 0.00136
-0.15%
$ 13.6 million $ 1.66 million
Apr 19, 12 AM $ 0.00136
+0.00%
$ 13.64 million $ 1.66 million
Apr 18, 11 PM $ 0.00137
+0.00%
$ 13.66 million $ 1.66 million
Apr 18, 10 PM $ 0.00137
-0.22%
$ 13.66 million $ 1.66 million
Apr 18, 9 PM $ 0.00137
+0.22%
$ 13.69 million $ 1.66 million
Apr 18, 8 PM $ 0.00137
+0.15%
$ 13.67 million $ 1.65 million
Apr 18, 7 PM $ 0.00136
+0.15%
$ 13.65 million $ 1.66 million
Apr 18, 6 PM $ 0.00136
-0.58%
$ 13.65 million $ 1.66 million
Apr 18, 5 PM $ 0.00137
+0.07%
$ 13.74 million $ 1.66 million
Apr 18, 4 PM $ 0.00137
-0.07%
$ 13.72 million $ 1.66 million
Apr 18, 3 PM $ 0.00137
-0.07%
$ 13.75 million $ 1.67 million
Apr 18, 2 PM $ 0.00138
+0.22%
$ 13.76 million $ 1.67 million
Apr 18, 1 PM $ 0.00137
-0.15%
$ 13.73 million $ 1.67 million
Apr 18, 12 PM $ 0.00137
+0.15%
$ 13.74 million $ 1.67 million
Apr 18, 11 AM $ 0.00137
-0.22%
$ 13.71 million $ 1.67 million
Apr 18, 10 AM $ 0.00137
-0.29%
$ 13.75 million $ 1.67 million
Apr 18, 9 AM $ 0.00138
-0.22%
$ 13.79 million $ 1.67 million
Apr 18, 8 AM $ 0.00138
-1.43%
$ 13.79 million $ 1.67 million
Apr 18, 7 AM $ 0.0014
-0.07%
$ 13.99 million $ 1.67 million
Apr 18, 6 AM $ 0.0014
-0.21%
$ 14.01 million $ 1.67 million
Apr 18, 5 AM $ 0.0014
+0.21%
$ 14.03 million $ 1.67 million
Apr 18, 4 AM $ 0.0014
+0.57%
$ 14.01 million $ 1.66 million
Apr 18, 3 AM $ 0.0014
-0.29%
$ 13.97 million $ 1.66 million
Apr 18, 2 AM $ 0.0014
+0.07%
$ 14.02 million $ 1.66 million
Apr 18, 1 AM $ 0.0014
-0.07%
$ 14 million $ 1.66 million
Apr 18, 12 AM $ 0.0014
+0.14%
$ 14 million $ 1.66 million