Future Warriors X Historical Data

FWX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.00124
-0.08%
$ 12.44 million $ 1.48 million
Aug 2, 4 PM $ 0.00125
+0.24%
$ 12.45 million $ 1.48 million
Aug 2, 3 PM $ 0.00124
+0.40%
$ 12.41 million $ 1.48 million
Aug 2, 2 PM $ 0.00124
+0.32%
$ 12.37 million $ 1.48 million
Aug 2, 1 PM $ 0.00123
+0.24%
$ 12.33 million $ 1.49 million
Aug 2, 12 PM $ 0.00123
-0.16%
$ 12.29 million $ 1.48 million
Aug 2, 11 AM $ 0.00123
-0.49%
$ 12.29 million $ 1.48 million
Aug 2, 10 AM $ 0.00123
+0.00%
$ 12.35 million $ 1.48 million
Aug 2, 9 AM $ 0.00123
+0.16%
$ 12.35 million $ 1.48 million
Aug 2, 8 AM $ 0.00123
-0.32%
$ 12.35 million $ 1.48 million
Aug 2, 7 AM $ 0.00124
+0.00%
$ 12.39 million $ 1.47 million
Aug 2, 6 AM $ 0.00124
+0.08%
$ 12.38 million $ 1.48 million
Aug 2, 5 AM $ 0.00124
-0.16%
$ 12.37 million $ 1.48 million
Aug 2, 4 AM $ 0.00124
+0.41%
$ 12.38 million $ 1.48 million
Aug 2, 3 AM $ 0.00123
+0.24%
$ 12.31 million $ 1.48 million
Aug 2, 2 AM $ 0.00123
+0.74%
$ 12.27 million $ 1.48 million
Aug 2, 1 AM $ 0.00122
+0.66%
$ 12.19 million $ 1.48 million
Aug 2, 12 AM $ 0.00121
-0.33%
$ 12.1 million $ 1.48 million
Aug 1, 11 PM $ 0.00121
-0.16%
$ 12.13 million $ 1.49 million
Aug 1, 10 PM $ 0.00121
+0.00%
$ 12.15 million $ 1.49 million
Aug 1, 9 PM $ 0.00121
-0.08%
$ 12.15 million $ 1.49 million
Aug 1, 8 PM $ 0.00121
+0.17%
$ 12.14 million $ 1.49 million
Aug 1, 7 PM $ 0.00121
+0.08%
$ 12.15 million $ 1.5 million
Aug 1, 6 PM $ 0.00121
-0.25%
$ 12.14 million $ 1.5 million
Aug 1, 5 PM $ 0.00122
-0.25%
$ 12.18 million $ 1.5 million
Aug 1, 4 PM $ 0.00122
+0.33%
$ 12.21 million $ 1.5 million
Aug 1, 3 PM $ 0.00122
-0.41%
$ 12.17 million $ 1.5 million
Aug 1, 2 PM $ 0.00122
-0.25%
$ 12.21 million $ 1.51 million
Aug 1, 1 PM $ 0.00122
+0.25%
$ 12.23 million $ 1.5 million
Aug 1, 12 PM $ 0.00122
-0.33%
$ 12.21 million $ 1.51 million
Aug 1, 11 AM $ 0.00123
+0.08%
$ 12.27 million $ 1.51 million
Aug 1, 10 AM $ 0.00123
-0.57%
$ 12.26 million $ 1.51 million
Aug 1, 9 AM $ 0.00124
-0.40%
$ 12.36 million $ 1.51 million
Aug 1, 8 AM $ 0.00124
-0.72%
$ 12.42 million $ 1.51 million
Aug 1, 7 AM $ 0.00125
-0.32%
$ 12.51 million $ 1.52 million
Aug 1, 6 AM $ 0.00125
+0.08%
$ 12.54 million $ 1.51 million
Aug 1, 5 AM $ 0.00125
-0.08%
$ 12.54 million $ 1.51 million
Aug 1, 4 AM $ 0.00126
+0.48%
$ 12.56 million $ 1.51 million
Aug 1, 3 AM $ 0.00125
-0.32%
$ 12.5 million $ 1.52 million
Aug 1, 2 AM $ 0.00125
+0.16%
$ 12.52 million $ 1.51 million
Aug 1, 1 AM $ 0.00125
+0.16%
$ 12.51 million $ 1.52 million
Aug 1, 12 AM $ 0.00125
+0.16%
$ 12.48 million $ 1.51 million
Jul 31, 11 PM $ 0.00124
+0.00%
$ 12.44 million $ 1.52 million
Jul 31, 10 PM $ 0.00124
+0.08%
$ 12.44 million $ 1.52 million
Jul 31, 9 PM $ 0.00124
+0.08%
$ 12.43 million $ 1.52 million
Jul 31, 8 PM $ 0.00124
-0.32%
$ 12.44 million $ 1.52 million
Jul 31, 7 PM $ 0.00125
+0.00%
$ 12.48 million $ 1.52 million
Jul 31, 6 PM $ 0.00125
+0.08%
$ 12.49 million $ 1.52 million
Jul 31, 5 PM $ 0.00125
+0.40%
$ 12.5 million $ 1.52 million
Jul 31, 4 PM $ 0.00124
+0.32%
$ 12.44 million $ 1.52 million