Future Warriors X Historical Data

FWX Page 6
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.00117
+0.00%
$ 11.72 million $ 1.42 million
1:07 AM $ 0.00118
+0.00%
$ 11.76 million $ 1.42 million
1:02 AM $ 0.00118
+0.00%
$ 11.76 million $ 1.42 million
12:57 AM $ 0.00118
+0.00%
$ 11.76 million $ 1.43 million
12:52 AM $ 0.00118
+0.00%
$ 11.78 million $ 1.43 million
12:47 AM $ 0.00118
+0.00%
$ 11.78 million $ 1.42 million
12:42 AM $ 0.00118
+0.00%
$ 11.8 million $ 1.43 million
12:37 AM $ 0.00118
+0.00%
$ 11.8 million $ 1.42 million
12:32 AM $ 0.00118
+0.00%
$ 11.78 million $ 1.42 million
12:27 AM $ 0.00118
+0.00%
$ 11.78 million $ 1.42 million
12:22 AM $ 0.00118
+0.00%
$ 11.81 million $ 1.42 million
12:17 AM $ 0.00118
+0.00%
$ 11.82 million $ 1.42 million
12:12 AM $ 0.00118
+0.00%
$ 11.8 million $ 1.42 million
12:07 AM $ 0.00118
+0.00%
$ 11.77 million $ 1.42 million
12:02 AM $ 0.00117
+0.00%
$ 11.75 million $ 1.42 million
11:57 PM $ 0.00118
+0.00%
$ 11.77 million $ 1.42 million
11:52 PM $ 0.00118
+0.00%
$ 11.77 million $ 1.42 million
11:47 PM $ 0.00118
+0.00%
$ 11.8 million $ 1.42 million
11:42 PM $ 0.00118
+0.00%
$ 11.79 million $ 1.42 million
11:37 PM $ 0.00118
+0.00%
$ 11.79 million $ 1.42 million
11:32 PM $ 0.00118
+0.00%
$ 11.8 million $ 1.42 million
11:27 PM $ 0.00118
+0.00%
$ 11.79 million $ 1.42 million
11:22 PM $ 0.00117
+0.00%
$ 11.75 million $ 1.42 million
11:17 PM $ 0.00117
+0.00%
$ 11.73 million $ 1.42 million
11:12 PM $ 0.00117
+0.00%
$ 11.73 million $ 1.42 million
11:07 PM $ 0.00118
+0.00%
$ 11.76 million $ 1.42 million
11:02 PM $ 0.00117
+0.00%
$ 11.75 million $ 1.42 million
10:57 PM $ 0.00117
+0.00%
$ 11.75 million $ 1.42 million
10:52 PM $ 0.00117
+0.00%
$ 11.75 million $ 1.42 million
10:47 PM $ 0.00117
+0.00%
$ 11.75 million $ 1.42 million
10:42 PM $ 0.00117
+0.00%
$ 11.75 million $ 1.42 million
10:37 PM $ 0.00117
+0.00%
$ 11.74 million $ 1.43 million
10:32 PM $ 0.00117
+0.00%
$ 11.73 million $ 1.42 million
10:27 PM $ 0.00117
+0.00%
$ 11.73 million $ 1.43 million
10:22 PM $ 0.00118
+0.00%
$ 11.76 million $ 1.43 million
10:17 PM $ 0.00117
+0.00%
$ 11.75 million $ 1.43 million
10:12 PM $ 0.00117
+0.00%
$ 11.75 million $ 1.43 million
10:07 PM $ 0.00117
+0.00%
$ 11.75 million $ 1.43 million
10:02 PM $ 0.00117
+0.00%
$ 11.75 million $ 1.43 million
9:57 PM $ 0.00117
+0.00%
$ 11.74 million $ 1.43 million
9:52 PM $ 0.00117
+0.00%
$ 11.73 million $ 1.43 million
9:47 PM $ 0.00117
+0.00%
$ 11.71 million $ 1.43 million
9:42 PM $ 0.00117
+0.00%
$ 11.74 million $ 1.43 million
9:37 PM $ 0.00117
+0.00%
$ 11.7 million $ 1.43 million
9:32 PM $ 0.00117
+0.00%
$ 11.68 million $ 1.43 million
9:27 PM $ 0.00117
+0.00%
$ 11.68 million $ 1.43 million
9:22 PM $ 0.00116
+0.00%
$ 11.65 million $ 1.43 million
9:17 PM $ 0.00117
+0.00%
$ 11.66 million $ 1.43 million
9:12 PM $ 0.00116
+0.00%
$ 11.63 million $ 1.43 million
9:07 PM $ 0.00116
+0.00%
$ 11.63 million $ 1.43 million