Future Warriors X Historical Data

FWX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.00134
+0.60%
$ 13.38 million $ 1.59 million
Feb 27, 3 AM $ 0.00133
-0.15%
$ 13.3 million $ 1.59 million
Feb 27, 2 AM $ 0.00133
+0.91%
$ 13.32 million $ 1.59 million
Feb 27, 1 AM $ 0.00132
+0.08%
$ 13.21 million $ 1.58 million
Feb 27, 12 AM $ 0.00132
-0.15%
$ 13.21 million $ 1.59 million
Feb 26, 11 PM $ 0.00132
+0.00%
$ 13.22 million $ 1.59 million
Feb 26, 10 PM $ 0.00132
+0.61%
$ 13.24 million $ 1.59 million
Feb 26, 9 PM $ 0.00132
+0.38%
$ 13.17 million $ 1.59 million
Feb 26, 8 PM $ 0.00131
-0.53%
$ 13.14 million $ 1.6 million
Feb 26, 7 PM $ 0.00132
+0.84%
$ 13.18 million $ 1.6 million
Feb 26, 6 PM $ 0.0013
+0.46%
$ 13.05 million $ 1.6 million
Feb 26, 5 PM $ 0.0013
+0.15%
$ 12.98 million $ 1.6 million
Feb 26, 4 PM $ 0.0013
-0.84%
$ 13.04 million $ 1.6 million
Feb 26, 3 PM $ 0.00132
-0.30%
$ 13.17 million $ 1.6 million
Feb 26, 2 PM $ 0.00132
-0.38%
$ 13.18 million $ 1.6 million
Feb 26, 1 PM $ 0.00132
-0.08%
$ 13.23 million $ 1.6 million
Feb 26, 12 PM $ 0.00132
+0.68%
$ 13.25 million $ 1.6 million
Feb 26, 11 AM $ 0.00132
-0.53%
$ 13.16 million $ 1.6 million
Feb 26, 10 AM $ 0.00132
-0.75%
$ 13.22 million $ 1.59 million
Feb 26, 9 AM $ 0.00133
+0.60%
$ 13.32 million $ 1.59 million
Feb 26, 8 AM $ 0.00133
+0.30%
$ 13.27 million $ 1.59 million
Feb 26, 7 AM $ 0.00132
-0.08%
$ 13.24 million $ 1.58 million
Feb 26, 6 AM $ 0.00132
-0.38%
$ 13.25 million $ 1.58 million
Feb 26, 5 AM $ 0.00133
-0.37%
$ 13.3 million $ 1.58 million
Feb 26, 4 AM $ 0.00134
+0.60%
$ 13.37 million $ 1.58 million
Feb 26, 3 AM $ 0.00133
+0.08%
$ 13.28 million $ 1.58 million
Feb 26, 2 AM $ 0.00133
+0.00%
$ 13.28 million $ 1.57 million
Feb 26, 1 AM $ 0.00133
-0.30%
$ 13.29 million $ 1.57 million
Feb 26, 12 AM $ 0.00133
+0.15%
$ 13.33 million $ 1.56 million
Feb 25, 11 PM $ 0.00133
-0.37%
$ 13.31 million $ 1.55 million
Feb 25, 10 PM $ 0.00133
-0.89%
$ 13.35 million $ 1.55 million
Feb 25, 9 PM $ 0.00135
+0.75%
$ 13.49 million $ 1.54 million
Feb 25, 8 PM $ 0.00134
-0.07%
$ 13.38 million $ 1.53 million
Feb 25, 7 PM $ 0.00134
-0.07%
$ 13.39 million $ 1.52 million
Feb 25, 6 PM $ 0.00134
+0.68%
$ 13.4 million $ 1.51 million
Feb 25, 5 PM $ 0.00133
+0.68%
$ 13.31 million $ 1.51 million
Feb 25, 4 PM $ 0.00132
+0.76%
$ 13.19 million $ 1.5 million
Feb 25, 3 PM $ 0.00131
+0.69%
$ 13.09 million $ 1.5 million
Feb 25, 2 PM $ 0.0013
+0.46%
$ 13 million $ 1.49 million
Feb 25, 1 PM $ 0.00129
+0.47%
$ 12.94 million $ 1.49 million
Feb 25, 12 PM $ 0.00129
+1.26%
$ 12.86 million $ 1.48 million
Feb 25, 11 AM $ 0.00127
+0.24%
$ 12.67 million $ 1.48 million
Feb 25, 10 AM $ 0.00127
+0.16%
$ 12.66 million $ 1.48 million
Feb 25, 9 AM $ 0.00126
+0.40%
$ 12.59 million $ 1.48 million
Feb 25, 8 AM $ 0.00126
+0.80%
$ 12.59 million $ 1.48 million
Feb 25, 7 AM $ 0.00125
+0.40%
$ 12.46 million $ 1.47 million
Feb 25, 6 AM $ 0.00124
+0.32%
$ 12.43 million $ 1.47 million
Feb 25, 5 AM $ 0.00124
-0.72%
$ 12.38 million $ 1.47 million
Feb 25, 4 AM $ 0.00125
+0.16%
$ 12.46 million $ 1.47 million
Feb 25, 3 AM $ 0.00124
-0.96%
$ 12.43 million $ 1.47 million