Future Warriors X Historical Data

FWX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.00124
+0.08%
$ 12.4 million $ 1.52 million
Jul 31, 2 PM $ 0.00124
-0.48%
$ 12.41 million $ 1.51 million
Jul 31, 1 PM $ 0.00125
-0.79%
$ 12.49 million $ 1.51 million
Jul 31, 12 PM $ 0.00126
+0.08%
$ 12.57 million $ 1.51 million
Jul 31, 11 AM $ 0.00126
-0.24%
$ 12.56 million $ 1.51 million
Jul 31, 10 AM $ 0.00126
+0.48%
$ 12.58 million $ 1.51 million
Jul 31, 9 AM $ 0.00125
-0.40%
$ 12.51 million $ 1.52 million
Jul 31, 8 AM $ 0.00126
+0.48%
$ 12.58 million $ 1.51 million
Jul 31, 7 AM $ 0.00125
-0.48%
$ 12.51 million $ 1.51 million
Jul 31, 6 AM $ 0.00126
+0.48%
$ 12.57 million $ 1.51 million
Jul 31, 5 AM $ 0.00125
+0.08%
$ 12.51 million $ 1.51 million
Jul 31, 4 AM $ 0.00125
+0.08%
$ 12.5 million $ 1.51 million
Jul 31, 3 AM $ 0.00125
+0.48%
$ 12.5 million $ 1.5 million
Jul 31, 2 AM $ 0.00125
-0.32%
$ 12.45 million $ 1.5 million
Jul 31, 1 AM $ 0.00125
-0.48%
$ 12.49 million $ 1.5 million
Jul 31, 12 AM $ 0.00125
-0.40%
$ 12.52 million $ 1.5 million
Jul 30, 11 PM $ 0.00126
+0.00%
$ 12.58 million $ 1.49 million
Jul 30, 10 PM $ 0.00126
+0.24%
$ 12.57 million $ 1.49 million
Jul 30, 9 PM $ 0.00125
-0.48%
$ 12.53 million $ 1.48 million
Jul 30, 8 PM $ 0.00126
-0.47%
$ 12.58 million $ 1.48 million
Jul 30, 7 PM $ 0.00126
-0.24%
$ 12.62 million $ 1.48 million
Jul 30, 6 PM $ 0.00127
+0.08%
$ 12.65 million $ 1.48 million
Jul 30, 5 PM $ 0.00126
-0.08%
$ 12.6 million $ 1.47 million
Jul 30, 4 PM $ 0.00126
+0.40%
$ 12.6 million $ 1.47 million
Jul 30, 3 PM $ 0.00125
+0.64%
$ 12.53 million $ 1.46 million
Jul 30, 2 PM $ 0.00125
+0.00%
$ 12.45 million $ 1.47 million
Jul 30, 1 PM $ 0.00125
+0.32%
$ 12.46 million $ 1.46 million
Jul 30, 12 PM $ 0.00124
-0.48%
$ 12.43 million $ 1.46 million
Jul 30, 11 AM $ 0.00125
+0.56%
$ 12.49 million $ 1.45 million
Jul 30, 10 AM $ 0.00124
+1.22%
$ 12.43 million $ 1.45 million
Jul 30, 9 AM $ 0.00122
+0.08%
$ 12.24 million $ 1.44 million
Jul 30, 8 AM $ 0.00122
+0.91%
$ 12.22 million $ 1.44 million
Jul 30, 7 AM $ 0.00121
+0.00%
$ 12.12 million $ 1.44 million
Jul 30, 6 AM $ 0.00121
+0.17%
$ 12.09 million $ 1.45 million
Jul 30, 5 AM $ 0.00121
+0.33%
$ 12.08 million $ 1.45 million
Jul 30, 4 AM $ 0.0012
-0.33%
$ 12.05 million $ 1.45 million
Jul 30, 3 AM $ 0.00121
-0.17%
$ 12.08 million $ 1.44 million
Jul 30, 2 AM $ 0.00121
-0.41%
$ 12.13 million $ 1.45 million
Jul 30, 1 AM $ 0.00121
+0.91%
$ 12.15 million $ 1.44 million
Jul 30, 12 AM $ 0.0012
-0.17%
$ 12.03 million $ 1.44 million
Jul 29, 11 PM $ 0.0012
+0.17%
$ 12.04 million $ 1.44 million
Jul 29, 10 PM $ 0.0012
+0.33%
$ 12.03 million $ 1.44 million
Jul 29, 9 PM $ 0.0012
+0.25%
$ 11.96 million $ 1.44 million
Jul 29, 8 PM $ 0.00119
-0.33%
$ 11.93 million $ 1.44 million
Jul 29, 7 PM $ 0.0012
-0.83%
$ 11.97 million $ 1.44 million
Jul 29, 6 PM $ 0.00121
+0.33%
$ 12.07 million $ 1.43 million
Jul 29, 5 PM $ 0.0012
+0.08%
$ 11.99 million $ 1.44 million
Jul 29, 4 PM $ 0.0012
+0.25%
$ 11.97 million $ 1.44 million
Jul 29, 3 PM $ 0.0012
-0.17%
$ 11.95 million $ 1.45 million
Jul 29, 2 PM $ 0.0012
-0.33%
$ 11.95 million $ 1.44 million