Future Warriors X Historical Data

FWX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.00131
-0.15%
$ 13.14 million $ 1.58 million
Jun 14, 6 AM $ 0.00132
+0.38%
$ 13.17 million $ 1.58 million
Jun 14, 5 AM $ 0.00131
+0.23%
$ 13.14 million $ 1.58 million
Jun 14, 4 AM $ 0.00131
-0.23%
$ 13.11 million $ 1.58 million
Jun 14, 3 AM $ 0.00131
+0.08%
$ 13.13 million $ 1.58 million
Jun 14, 2 AM $ 0.00131
+0.08%
$ 13.12 million $ 1.58 million
Jun 14, 1 AM $ 0.00131
-0.08%
$ 13.11 million $ 1.58 million
Jun 14, 12 AM $ 0.00131
-0.15%
$ 13.11 million $ 1.58 million
Jun 13, 11 PM $ 0.00131
+0.00%
$ 13.11 million $ 1.58 million
Jun 13, 10 PM $ 0.00131
-0.23%
$ 13.11 million $ 1.58 million
Jun 13, 9 PM $ 0.00131
+0.23%
$ 13.14 million $ 1.58 million
Jun 13, 8 PM $ 0.00131
-0.08%
$ 13.09 million $ 1.58 million
Jun 13, 7 PM $ 0.00131
+0.38%
$ 13.11 million $ 1.57 million
Jun 13, 6 PM $ 0.00131
+0.15%
$ 13.07 million $ 1.57 million
Jun 13, 5 PM $ 0.00131
-0.38%
$ 13.07 million $ 1.57 million
Jun 13, 4 PM $ 0.00131
-0.38%
$ 13.09 million $ 1.56 million
Jun 13, 3 PM $ 0.00131
-0.15%
$ 13.13 million $ 1.56 million
Jun 13, 2 PM $ 0.00131
+0.23%
$ 13.13 million $ 1.56 million
Jun 13, 1 PM $ 0.00131
+0.15%
$ 13.12 million $ 1.57 million
Jun 13, 12 PM $ 0.00131
+0.31%
$ 13.09 million $ 1.56 million
Jun 13, 11 AM $ 0.0013
+0.23%
$ 13.03 million $ 1.56 million
Jun 13, 10 AM $ 0.0013
+0.31%
$ 13.01 million $ 1.56 million
Jun 13, 9 AM $ 0.0013
-0.23%
$ 12.97 million $ 1.56 million
Jun 13, 8 AM $ 0.0013
+0.23%
$ 13 million $ 1.56 million
Jun 13, 7 AM $ 0.0013
+0.08%
$ 12.96 million $ 1.56 million
Jun 13, 6 AM $ 0.00129
+0.39%
$ 12.94 million $ 1.56 million
Jun 13, 5 AM $ 0.00129
+0.00%
$ 12.88 million $ 1.55 million
Jun 13, 4 AM $ 0.00129
-0.08%
$ 12.89 million $ 1.55 million
Jun 13, 3 AM $ 0.00129
-0.54%
$ 12.89 million $ 1.55 million
Jun 13, 2 AM $ 0.0013
-0.46%
$ 12.97 million $ 1.55 million
Jun 13, 1 AM $ 0.0013
+0.15%
$ 13.04 million $ 1.56 million
Jun 13, 12 AM $ 0.0013
+0.15%
$ 12.99 million $ 1.56 million
Jun 12, 11 PM $ 0.0013
+0.23%
$ 12.97 million $ 1.56 million
Jun 12, 10 PM $ 0.00129
-0.08%
$ 12.95 million $ 1.56 million
Jun 12, 9 PM $ 0.0013
+0.08%
$ 12.97 million $ 1.56 million
Jun 12, 8 PM $ 0.00129
-0.08%
$ 12.95 million $ 1.56 million
Jun 12, 7 PM $ 0.0013
-0.15%
$ 13 million $ 1.56 million
Jun 12, 6 PM $ 0.0013
-0.08%
$ 13.04 million $ 1.56 million
Jun 12, 5 PM $ 0.00131
-0.31%
$ 13.06 million $ 1.56 million
Jun 12, 4 PM $ 0.00131
+0.61%
$ 13.1 million $ 1.56 million
Jun 12, 3 PM $ 0.00131
-0.23%
$ 13.09 million $ 1.56 million
Jun 12, 2 PM $ 0.00131
+0.46%
$ 13.07 million $ 1.56 million
Jun 12, 1 PM $ 0.0013
-0.23%
$ 13 million $ 1.56 million
Jun 12, 12 PM $ 0.0013
-0.15%
$ 13.04 million $ 1.56 million
Jun 12, 11 AM $ 0.00131
+0.23%
$ 13.06 million $ 1.56 million
Jun 12, 10 AM $ 0.0013
-0.31%
$ 13.02 million $ 1.56 million
Jun 12, 9 AM $ 0.00131
+0.31%
$ 13.06 million $ 1.57 million
Jun 12, 8 AM $ 0.0013
+0.93%
$ 13.02 million $ 1.57 million
Jun 12, 7 AM $ 0.00129
+0.55%
$ 12.9 million $ 1.57 million
Jun 12, 6 AM $ 0.00128
-0.62%
$ 12.83 million $ 1.57 million