Future Warriors X Historical Data

FWX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.00128
-0.62%
$ 12.83 million $ 1.57 million
Jun 12, 5 AM $ 0.00129
-0.62%
$ 12.9 million $ 1.57 million
Jun 12, 4 AM $ 0.0013
+0.31%
$ 12.98 million $ 1.56 million
Jun 12, 3 AM $ 0.00129
-0.54%
$ 12.94 million $ 1.56 million
Jun 12, 2 AM $ 0.0013
+0.93%
$ 13.03 million $ 1.56 million
Jun 12, 1 AM $ 0.00129
-0.54%
$ 12.93 million $ 1.55 million
Jun 12, 12 AM $ 0.0013
-0.15%
$ 13 million $ 1.55 million
Jun 11, 11 PM $ 0.0013
+0.31%
$ 13.01 million $ 1.55 million
Jun 11, 10 PM $ 0.0013
+0.23%
$ 12.98 million $ 1.54 million
Jun 11, 9 PM $ 0.0013
+0.31%
$ 12.98 million $ 1.53 million
Jun 11, 8 PM $ 0.00129
-0.46%
$ 12.93 million $ 1.53 million
Jun 11, 7 PM $ 0.0013
-0.08%
$ 13 million $ 1.53 million
Jun 11, 6 PM $ 0.0013
+0.08%
$ 13.01 million $ 1.53 million
Jun 11, 5 PM $ 0.0013
+1.48%
$ 13.02 million $ 1.53 million
Jun 11, 4 PM $ 0.00128
+0.08%
$ 12.85 million $ 1.53 million
Jun 11, 3 PM $ 0.00128
-0.23%
$ 12.83 million $ 1.53 million
Jun 11, 2 PM $ 0.00129
-0.31%
$ 12.88 million $ 1.53 million
Jun 11, 1 PM $ 0.00129
+0.54%
$ 12.94 million $ 1.52 million
Jun 11, 12 PM $ 0.00129
-0.31%
$ 12.87 million $ 1.52 million
Jun 11, 11 AM $ 0.00129
+0.47%
$ 12.93 million $ 1.52 million
Jun 11, 10 AM $ 0.00129
-0.08%
$ 12.88 million $ 1.52 million
Jun 11, 9 AM $ 0.00129
+0.00%
$ 12.91 million $ 1.51 million
Jun 11, 8 AM $ 0.00129
+0.70%
$ 12.91 million $ 1.51 million
Jun 11, 7 AM $ 0.00128
+0.31%
$ 12.81 million $ 1.5 million
Jun 11, 6 AM $ 0.00128
+0.24%
$ 12.78 million $ 1.5 million
Jun 11, 5 AM $ 0.00127
+0.00%
$ 12.75 million $ 1.5 million
Jun 11, 4 AM $ 0.00128
-0.16%
$ 12.78 million $ 1.5 million
Jun 11, 3 AM $ 0.00127
+0.16%
$ 12.71 million $ 1.5 million
Jun 11, 2 AM $ 0.00126
-0.47%
$ 12.64 million $ 1.51 million
Jun 11, 1 AM $ 0.00127
+1.11%
$ 12.73 million $ 1.51 million
Jun 11, 12 AM $ 0.00126
+0.64%
$ 12.61 million $ 1.51 million
Jun 10, 11 PM $ 0.00125
+0.32%
$ 12.53 million $ 1.5 million
Jun 10, 10 PM $ 0.00125
+0.40%
$ 12.5 million $ 1.51 million
Jun 10, 9 PM $ 0.00124
-0.64%
$ 12.44 million $ 1.51 million
Jun 10, 8 PM $ 0.00126
-0.16%
$ 12.56 million $ 1.51 million
Jun 10, 7 PM $ 0.00126
-0.24%
$ 12.58 million $ 1.51 million
Jun 10, 6 PM $ 0.00126
-0.40%
$ 12.58 million $ 1.51 million
Jun 10, 5 PM $ 0.00126
-0.71%
$ 12.59 million $ 1.51 million
Jun 10, 4 PM $ 0.00127
-1.01%
$ 12.68 million $ 1.51 million
Jun 10, 3 PM $ 0.00127
+0.87%
$ 12.75 million $ 1.51 million
Jun 10, 2 PM $ 0.00126
-0.39%
$ 12.65 million $ 1.51 million
Jun 10, 1 PM $ 0.00127
+0.95%
$ 12.73 million $ 1.51 million
Jun 10, 12 PM $ 0.00126
+1.37%
$ 12.61 million $ 1.51 million
Jun 10, 11 AM $ 0.00125
-0.16%
$ 12.46 million $ 1.51 million
Jun 10, 10 AM $ 0.00125
-0.16%
$ 12.48 million $ 1.52 million
Jun 10, 9 AM $ 0.00125
-0.16%
$ 12.47 million $ 1.51 million
Jun 10, 8 AM $ 0.00125
-0.72%
$ 12.49 million $ 1.52 million
Jun 10, 7 AM $ 0.00126
+0.40%
$ 12.58 million $ 1.52 million
Jun 10, 6 AM $ 0.00125
+0.00%
$ 12.53 million $ 1.52 million
Jun 10, 5 AM $ 0.00125
+0.24%
$ 12.53 million $ 1.53 million