Future Warriors X Historical Data

FWX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.0012
-0.33%
$ 11.95 million $ 1.44 million
Jul 29, 1 PM $ 0.0012
+0.00%
$ 11.97 million $ 1.44 million
Jul 29, 12 PM $ 0.0012
-0.33%
$ 11.98 million $ 1.44 million
Jul 29, 11 AM $ 0.0012
-0.17%
$ 12.01 million $ 1.44 million
Jul 29, 10 AM $ 0.0012
-0.50%
$ 12.01 million $ 1.44 million
Jul 29, 9 AM $ 0.00121
+0.33%
$ 12.07 million $ 1.44 million
Jul 29, 8 AM $ 0.0012
+0.00%
$ 12.03 million $ 1.44 million
Jul 29, 7 AM $ 0.0012
-0.08%
$ 12.02 million $ 1.44 million
Jul 29, 6 AM $ 0.0012
+0.25%
$ 12.02 million $ 1.44 million
Jul 29, 5 AM $ 0.0012
+0.08%
$ 11.98 million $ 1.43 million
Jul 29, 4 AM $ 0.0012
+0.17%
$ 11.95 million $ 1.43 million
Jul 29, 3 AM $ 0.00119
-0.58%
$ 11.93 million $ 1.44 million
Jul 29, 2 AM $ 0.0012
+0.08%
$ 12.01 million $ 1.43 million
Jul 29, 1 AM $ 0.0012
-0.33%
$ 12.01 million $ 1.43 million
Jul 29, 12 AM $ 0.0012
+0.00%
$ 12.05 million $ 1.43 million
Jul 28, 11 PM $ 0.0012
+0.59%
$ 12.03 million $ 1.43 million
Jul 28, 10 PM $ 0.0012
-0.50%
$ 11.97 million $ 1.44 million
Jul 28, 9 PM $ 0.0012
+0.08%
$ 12.04 million $ 1.43 million
Jul 28, 8 PM $ 0.0012
+0.17%
$ 12.03 million $ 1.43 million
Jul 28, 7 PM $ 0.0012
+0.25%
$ 12.02 million $ 1.44 million
Jul 28, 6 PM $ 0.0012
+0.00%
$ 11.97 million $ 1.44 million
Jul 28, 5 PM $ 0.0012
-0.67%
$ 11.95 million $ 1.44 million
Jul 28, 4 PM $ 0.00121
-0.25%
$ 12.06 million $ 1.44 million
Jul 28, 3 PM $ 0.00121
+0.92%
$ 12.07 million $ 1.45 million
Jul 28, 2 PM $ 0.0012
+0.59%
$ 11.96 million $ 1.45 million
Jul 28, 1 PM $ 0.00119
-0.50%
$ 11.89 million $ 1.45 million
Jul 28, 12 PM $ 0.0012
+0.34%
$ 11.95 million $ 1.45 million
Jul 28, 11 AM $ 0.00119
+0.34%
$ 11.92 million $ 1.45 million
Jul 28, 10 AM $ 0.00119
+0.17%
$ 11.91 million $ 1.46 million
Jul 28, 9 AM $ 0.00119
-0.08%
$ 11.88 million $ 1.45 million
Jul 28, 8 AM $ 0.00119
-0.08%
$ 11.87 million $ 1.46 million
Jul 28, 7 AM $ 0.00119
+0.08%
$ 11.89 million $ 1.46 million
Jul 28, 6 AM $ 0.00119
+0.00%
$ 11.87 million $ 1.46 million
Jul 28, 5 AM $ 0.00119
+0.17%
$ 11.9 million $ 1.47 million
Jul 28, 4 AM $ 0.00119
-0.25%
$ 11.88 million $ 1.47 million
Jul 28, 3 AM $ 0.00119
+0.25%
$ 11.9 million $ 1.47 million
Jul 28, 2 AM $ 0.00119
+0.08%
$ 11.88 million $ 1.47 million
Jul 28, 1 AM $ 0.00119
-0.17%
$ 11.87 million $ 1.47 million
Jul 28, 12 AM $ 0.00119
+0.00%
$ 11.89 million $ 1.47 million
Jul 27, 11 PM $ 0.00119
+0.17%
$ 11.9 million $ 1.47 million
Jul 27, 10 PM $ 0.00119
-1.08%
$ 11.94 million $ 1.47 million
Jul 27, 9 PM $ 0.00121
-0.08%
$ 12.09 million $ 1.47 million
Jul 27, 8 PM $ 0.00121
-0.33%
$ 12.1 million $ 1.47 million
Jul 27, 7 PM $ 0.00121
+0.08%
$ 12.15 million $ 1.47 million
Jul 27, 6 PM $ 0.00121
+0.08%
$ 12.13 million $ 1.47 million
Jul 27, 5 PM $ 0.00121
+0.50%
$ 12.12 million $ 1.47 million
Jul 27, 4 PM $ 0.0012
+0.75%
$ 12.03 million $ 1.47 million
Jul 27, 3 PM $ 0.0012
+0.25%
$ 11.96 million $ 1.48 million
Jul 27, 2 PM $ 0.00119
-1.49%
$ 11.93 million $ 1.48 million
Jul 27, 1 PM $ 0.00121
+0.17%
$ 12.11 million $ 1.48 million