Future Warriors X Historical Data

FWX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.00133
-0.23%
$ 13.26 million $ 1.55 million
Apr 13, 10 PM $ 0.00132
+1.22%
$ 13.24 million $ 1.55 million
Apr 13, 9 PM $ 0.00131
+0.23%
$ 13.09 million $ 1.55 million
Apr 13, 8 PM $ 0.00131
-0.23%
$ 13.07 million $ 1.55 million
Apr 13, 7 PM $ 0.00131
+0.54%
$ 13.07 million $ 1.55 million
Apr 13, 6 PM $ 0.0013
-0.15%
$ 12.99 million $ 1.55 million
Apr 13, 5 PM $ 0.0013
-0.23%
$ 13.01 million $ 1.55 million
Apr 13, 4 PM $ 0.0013
+0.77%
$ 13.04 million $ 1.54 million
Apr 13, 3 PM $ 0.00129
+0.00%
$ 12.92 million $ 1.54 million
Apr 13, 2 PM $ 0.00129
+0.55%
$ 12.91 million $ 1.54 million
Apr 13, 1 PM $ 0.00129
+0.00%
$ 12.86 million $ 1.54 million
Apr 13, 12 PM $ 0.00128
+0.16%
$ 12.83 million $ 1.53 million
Apr 13, 11 AM $ 0.00128
+0.23%
$ 12.84 million $ 1.53 million
Apr 13, 10 AM $ 0.00128
+0.08%
$ 12.82 million $ 1.54 million
Apr 13, 9 AM $ 0.00128
+0.08%
$ 12.8 million $ 1.54 million
Apr 13, 8 AM $ 0.00128
-0.23%
$ 12.78 million $ 1.54 million
Apr 13, 7 AM $ 0.00128
-0.16%
$ 12.81 million $ 1.54 million
Apr 13, 6 AM $ 0.00128
+0.16%
$ 12.84 million $ 1.54 million
Apr 13, 5 AM $ 0.00128
+0.16%
$ 12.8 million $ 1.54 million
Apr 13, 4 AM $ 0.00128
+0.16%
$ 12.78 million $ 1.54 million
Apr 13, 3 AM $ 0.00127
-0.23%
$ 12.75 million $ 1.54 million
Apr 13, 2 AM $ 0.00128
-0.08%
$ 12.78 million $ 1.54 million
Apr 13, 1 AM $ 0.00128
+0.08%
$ 12.8 million $ 1.54 million
Apr 13, 12 AM $ 0.00127
+0.47%
$ 12.75 million $ 1.54 million
Apr 12, 11 PM $ 0.00127
-0.24%
$ 12.68 million $ 1.54 million
Apr 12, 10 PM $ 0.00127
-0.39%
$ 12.7 million $ 1.55 million
Apr 12, 9 PM $ 0.00127
-0.24%
$ 12.73 million $ 1.55 million
Apr 12, 8 PM $ 0.00127
+0.47%
$ 12.75 million $ 1.55 million
Apr 12, 7 PM $ 0.00127
+0.08%
$ 12.7 million $ 1.55 million
Apr 12, 6 PM $ 0.00127
+0.00%
$ 12.69 million $ 1.55 million
Apr 12, 5 PM $ 0.00127
+0.16%
$ 12.69 million $ 1.56 million
Apr 12, 4 PM $ 0.00127
-0.08%
$ 12.66 million $ 1.56 million
Apr 12, 3 PM $ 0.00127
+0.48%
$ 12.67 million $ 1.56 million
Apr 12, 2 PM $ 0.00126
-0.32%
$ 12.61 million $ 1.56 million
Apr 12, 1 PM $ 0.00127
-0.24%
$ 12.67 million $ 1.57 million
Apr 12, 12 PM $ 0.00128
-0.08%
$ 12.76 million $ 1.57 million
Apr 12, 11 AM $ 0.00127
+0.39%
$ 12.75 million $ 1.57 million
Apr 12, 10 AM $ 0.00127
+0.16%
$ 12.73 million $ 1.57 million
Apr 12, 9 AM $ 0.00127
+0.08%
$ 12.72 million $ 1.57 million
Apr 12, 8 AM $ 0.00127
-0.31%
$ 12.71 million $ 1.57 million
Apr 12, 7 AM $ 0.00127
-0.08%
$ 12.75 million $ 1.57 million
Apr 12, 6 AM $ 0.00128
-0.08%
$ 12.76 million $ 1.58 million
Apr 12, 5 AM $ 0.00128
+0.16%
$ 12.77 million $ 1.59 million
Apr 12, 4 AM $ 0.00127
-0.31%
$ 12.74 million $ 1.59 million
Apr 12, 3 AM $ 0.00128
-0.31%
$ 12.77 million $ 1.59 million
Apr 12, 2 AM $ 0.00128
+0.94%
$ 12.82 million $ 1.59 million
Apr 12, 1 AM $ 0.00126
-3.07%
$ 12.65 million $ 1.6 million
Apr 12, 12 AM $ 0.0013
-0.15%
$ 13.04 million $ 1.6 million
Apr 11, 11 PM $ 0.00131
-0.76%
$ 13.06 million $ 1.6 million
Apr 11, 10 PM $ 0.00132
+0.08%
$ 13.16 million $ 1.6 million