Future Warriors X Historical Data

FWX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00125
+0.00%
$ 12.53 million $ 1.52 million
Jun 10, 5 AM $ 0.00125
+0.24%
$ 12.53 million $ 1.53 million
Jun 10, 4 AM $ 0.00125
-0.64%
$ 12.49 million $ 1.53 million
Jun 10, 3 AM $ 0.00126
+0.16%
$ 12.58 million $ 1.53 million
Jun 10, 2 AM $ 0.00125
-1.10%
$ 12.55 million $ 1.53 million
Jun 10, 1 AM $ 0.00127
-0.16%
$ 12.68 million $ 1.53 million
Jun 10, 12 AM $ 0.00127
-0.31%
$ 12.66 million $ 1.54 million
Jun 9, 11 PM $ 0.00127
+0.16%
$ 12.71 million $ 1.54 million
Jun 9, 10 PM $ 0.00127
-0.16%
$ 12.72 million $ 1.55 million
Jun 9, 9 PM $ 0.00127
-0.39%
$ 12.75 million $ 1.55 million
Jun 9, 8 PM $ 0.00128
-0.08%
$ 12.79 million $ 1.55 million
Jun 9, 7 PM $ 0.00128
+0.39%
$ 12.78 million $ 1.56 million
Jun 9, 6 PM $ 0.00127
+0.39%
$ 12.73 million $ 1.56 million
Jun 9, 5 PM $ 0.00127
+0.72%
$ 12.67 million $ 1.57 million
Jun 9, 4 PM $ 0.00126
+0.00%
$ 12.56 million $ 1.57 million
Jun 9, 3 PM $ 0.00125
-0.40%
$ 12.52 million $ 1.57 million
Jun 9, 2 PM $ 0.00125
-1.65%
$ 12.55 million $ 1.57 million
Jun 9, 1 PM $ 0.00128
+0.00%
$ 12.8 million $ 1.57 million
Jun 9, 12 PM $ 0.00128
-0.08%
$ 12.81 million $ 1.57 million
Jun 9, 11 AM $ 0.00128
-0.54%
$ 12.81 million $ 1.57 million
Jun 9, 10 AM $ 0.00129
-0.16%
$ 12.86 million $ 1.57 million
Jun 9, 9 AM $ 0.00129
-0.31%
$ 12.88 million $ 1.57 million
Jun 9, 8 AM $ 0.00129
-0.23%
$ 12.94 million $ 1.57 million
Jun 9, 7 AM $ 0.0013
+0.08%
$ 12.98 million $ 1.57 million
Jun 9, 6 AM $ 0.0013
-0.15%
$ 12.96 million $ 1.57 million
Jun 9, 5 AM $ 0.0013
+0.08%
$ 12.96 million $ 1.57 million
Jun 9, 4 AM $ 0.00129
+0.39%
$ 12.92 million $ 1.57 million
Jun 9, 3 AM $ 0.00128
+0.16%
$ 12.84 million $ 1.56 million
Jun 9, 2 AM $ 0.00128
-0.31%
$ 12.78 million $ 1.56 million
Jun 9, 1 AM $ 0.00128
+0.47%
$ 12.82 million $ 1.56 million
Jun 9, 12 AM $ 0.00127
-1.47%
$ 12.74 million $ 1.56 million
Jun 8, 11 PM $ 0.00129
-0.69%
$ 12.93 million $ 1.56 million
Jun 8, 10 PM $ 0.0013
-0.69%
$ 13.01 million $ 1.56 million
Jun 8, 9 PM $ 0.00131
+0.46%
$ 13.1 million $ 1.56 million
Jun 8, 8 PM $ 0.0013
-0.38%
$ 13.02 million $ 1.56 million
Jun 8, 7 PM $ 0.00131
-0.15%
$ 13.07 million $ 1.56 million
Jun 8, 6 PM $ 0.00131
+0.15%
$ 13.09 million $ 1.56 million
Jun 8, 5 PM $ 0.00131
+0.54%
$ 13.06 million $ 1.56 million
Jun 8, 4 PM $ 0.0013
+0.15%
$ 13 million $ 1.56 million
Jun 8, 3 PM $ 0.0013
+0.46%
$ 13 million $ 1.55 million
Jun 8, 2 PM $ 0.00129
+0.16%
$ 12.92 million $ 1.55 million
Jun 8, 1 PM $ 0.00129
-0.39%
$ 12.89 million $ 1.55 million
Jun 8, 12 PM $ 0.00129
+0.31%
$ 12.94 million $ 1.55 million
Jun 8, 11 AM $ 0.00129
+0.94%
$ 12.94 million $ 1.55 million
Jun 8, 10 AM $ 0.00128
-0.39%
$ 12.83 million $ 1.55 million
Jun 8, 9 AM $ 0.00128
+0.94%
$ 12.85 million $ 1.55 million
Jun 8, 8 AM $ 0.00127
-0.16%
$ 12.71 million $ 1.55 million
Jun 8, 7 AM $ 0.00128
+0.08%
$ 12.78 million $ 1.55 million
Jun 8, 6 AM $ 0.00128
+0.24%
$ 12.78 million $ 1.55 million
Jun 8, 5 AM $ 0.00127
-0.62%
$ 12.72 million $ 1.55 million